SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Yug Decor Ltd

Industry : Chemicals

BSE Code

ISIN Demat

Book Value()

540550

INE796W01019

10.4928934

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

500

32.37

EPS(TTM)

Face Value()

Div & Yield %

0.04

As on: Jan 12, 2026 03:02 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	19.56	20.00	19.56	20.00	13800	4	271446.00	83576.24
08-01-26	20.58	20.58	20.58	20.58	3450	1	71001.00	84180.96
01-01-26	21.66	21.66	21.66	21.66	3450	1	74727.00	85188.60
24-12-25	22.80	22.80	22.80	22.80	3450	1	78660.00	85408.70
23-12-25	24.25	24.25	23.99	23.99	10350	3	250090.00	85524.84
22-12-25	20.23	23.81	20.23	23.25	75900	21	2212105.00	85567.48
19-12-25	23.35	23.35	18.68	20.03	258750	59	6519223.00	84929.36
18-12-25	28.02	28.02	23.35	23.35	27600	8	938296.00	84481.81
17-12-25	23.35	23.35	23.35	23.35	3450	1	103500.00	84559.65
15-12-25	23.35	23.35	23.35	23.35	3450	1	103500.00	85213.36

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)