• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,149.00 363.26
( 0.44%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Starlineps Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540492
INE594W01042
1.4761065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.46
219.33
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Sep 16, 2025 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 6.32 6.33 6.04 6.04 574897 930 3498874.00 81785.74
12-09-25 6.43 6.54 6.30 6.35 189091 519 1205903.00 81904.70
11-09-25 6.78 6.78 6.40 6.43 117273 417 756896.00 81548.73
10-09-25 6.36 6.60 6.36 6.49 180202 462 1167771.00 81425.15
09-09-25 6.55 6.79 6.21 6.36 253372 786 1617154.00 81101.32
08-09-25 5.90 6.52 5.90 6.52 635277 1252 3997064.00 80787.30
05-09-25 6.67 6.74 6.18 6.21 821467 1216 6542602.00 80710.76
04-09-25 6.36 6.77 6.36 6.51 658991 1340 5463747.00 80718.01
03-09-25 6.31 6.31 6.04 6.27 487749 1263 3835133.00 80567.71
02-09-25 5.81 6.13 5.03 5.92 793336 1399 5877547.00 80157.88
<< < 1 2 3  ... > >>