• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Escorp Asset Management Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540455
INE953W01016
59.9880764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7
113.99
EPS(TTM)
Face Value()
Div & Yield %
14.65
10
0
 

As on: Jun 02, 2025 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 102.54 102.54 102.54 102.54 1927 4 197594.00 81451.01
29-05-25 100.53 100.53 100.53 100.53 2150 2 216139.00 81633.02
28-05-25 98.56 98.56 98.56 98.56 1600 13 157696.00 81312.32
27-05-25 96.63 96.63 96.63 96.63 7726 19 746563.00 81551.63
26-05-25 94.74 94.74 94.74 94.74 500 2 47370.00 82176.45
23-05-25 92.89 92.89 92.89 92.89 2617 17 243093.00 81721.08
22-05-25 91.07 91.07 91.07 91.07 419 7 38158.00 80951.99
21-05-25 89.29 89.29 89.28 89.29 5825 15 520100.00 81596.63
20-05-25 87.54 87.54 87.54 87.54 674 11 59001.00 81186.44
19-05-25 85.83 85.83 85.83 85.83 250 4 21457.00 82059.42
<< < 1 2 3  ... > >>