• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shankara Building Products Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540425
INE274V01019
275.0836563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANKARA
32.1
2818.01
EPS(TTM)
Face Value()
Div & Yield %
36.2
10
0.26
 

As on: Aug 01, 2025 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 1050.15 1210.00 1050.15 1162.10 118412 3586 137216373.00 81185.58
30-07-25 1139.35 1145.45 1037.25 1098.20 22470 1545 24500155.00 81481.86
29-07-25 1055.75 1155.75 1055.20 1130.55 60589 4374 68448395.00 81337.95
28-07-25 1008.95 1156.65 887.55 1055.20 142313 9321 144126721.00 80891.02
25-07-25 1016.10 1019.00 1006.50 1013.20 2198 150 2225585.00 81463.09
24-07-25 1038.95 1046.00 1015.00 1020.10 3730 270 3840965.00 82184.17
23-07-25 1001.05 1030.05 1001.05 1029.10 4562 288 4641757.00 82726.64
22-07-25 1059.90 1061.05 1023.75 1027.85 10936 801 11353107.00 82186.81
21-07-25 997.15 1070.00 997.15 1056.05 22931 1499 24161293.00 82200.34
18-07-25 1021.65 1032.70 1013.75 1019.40 5352 446 5488584.00 81757.73
<< < 1 2 3  ... > >>