• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Shankara Building Products Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540425
INE274V01019
275.0836563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANKARA
35.52
2592.74
EPS(TTM)
Face Value()
Div & Yield %
30.1
10
0.28
 

As on: Jun 19, 2025 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 1056.30 1074.80 1033.65 1036.65 7280 728 7627314.00 81444.66
17-06-25 1089.20 1089.95 1062.70 1069.20 14890 930 15991061.00 81583.30
16-06-25 1037.00 1095.80 1015.60 1089.60 77541 1024 84211124.00 81796.15
13-06-25 971.00 1048.65 971.00 1037.35 10447 939 10736106.00 81118.60
12-06-25 1022.15 1060.20 996.00 1038.10 574881 1624 585833504.00 81691.98
11-06-25 1027.80 1045.50 1000.20 1011.35 230427 3234 236794590.00 82515.14
10-06-25 1009.95 1030.00 995.00 1027.80 194760 1963 196049358.00 82391.72
09-06-25 958.15 1056.60 958.15 997.35 2272343 5428 2143533924.00 82445.21
06-06-25 964.95 964.95 930.00 935.45 17821 1249 16815155.00 82188.99
05-06-25 939.40 939.40 902.55 920.45 6756 363 6207618.00 81442.04
<< < 1 2 3  ... > >>