• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Prime Fresh Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540404
INE442V01012
45.0746132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.94
284.99
EPS(TTM)
Face Value()
Div & Yield %
4.98
10
0.24
 

As on: Nov 01, 2024 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 206.00 213.00 204.20 208.85 5250 7 1097700.00 79389.06
30-10-24 209.95 210.00 209.95 210.00 3000 4 629962.00 79942.18
29-10-24 207.50 210.00 198.55 204.85 6750 9 1375387.00 80369.03
28-10-24 215.00 215.00 202.10 207.50 9750 8 1990237.00 80005.04
25-10-24 207.00 207.00 196.10 202.50 15750 20 3169612.00 79402.29
24-10-24 207.50 215.00 207.10 211.25 10500 14 2215237.00 80065.16
23-10-24 217.95 217.95 206.10 207.25 5250 7 1104562.00 80081.98
22-10-24 215.00 215.80 206.50 210.50 13500 17 2843887.00 80220.72
21-10-24 224.50 232.50 224.50 224.90 4500 6 1022925.00 81151.27
18-10-24 223.00 228.95 219.50 224.50 45750 15 10255575.00 81224.75
<< < 1 2 3  ... > >>