• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0776905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.43
47.31
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Apr 07, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 0.37 0.38 0.36 0.37 2353186 766 881844.00 74616.58
06-04-26 0.36 0.38 0.35 0.38 5433040 1022 1982002.00 74106.85
02-04-26 0.35 0.37 0.32 0.35 5761264 906 2008849.00 73319.55
01-04-26 0.32 0.35 0.31 0.34 6238068 1129 2079213.00 73134.32
30-03-26 0.34 0.35 0.30 0.31 9463045 1910 2973572.00 71947.55
27-03-26 0.37 0.38 0.31 0.34 15460302 1989 5300347.00 73583.22
25-03-26 0.38 0.39 0.37 0.38 5916863 915 2222546.00 75273.45
24-03-26 0.38 0.39 0.37 0.38 4341342 778 1635739.00 74068.45
23-03-26 0.39 0.39 0.37 0.37 3680783 827 1381407.00 72696.39
20-03-26 0.39 0.40 0.37 0.38 3219066 705 1238205.00 74532.96
<< < 1 2 3  ... > >>