• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
81,196.08 197.83
( 0.24%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0482458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.25
87.79
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 05, 2025 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 1.36 1.39 1.17 1.17 27396359 6613 33577620.00 80998.25
03-06-25 1.25 1.29 1.22 1.29 51387776 8760 65994029.00 80737.51
02-06-25 1.10 1.18 1.01 1.18 69815292 14626 77902483.00 81373.75
30-05-25 0.84 0.99 0.81 0.99 47189549 3892 45789422.00 81451.01
29-05-25 0.82 0.86 0.80 0.83 3913344 1296 3204193.00 81633.02
28-05-25 0.80 0.80 0.77 0.79 1072593 1123 847119.00 81312.32
27-05-25 0.79 0.80 0.76 0.79 1066484 865 837316.00 81551.63
26-05-25 0.81 0.82 0.74 0.77 2384141 1403 1827371.00 82176.45
23-05-25 0.82 0.83 0.79 0.80 1370426 909 1099077.00 81721.08
22-05-25 0.82 0.84 0.79 0.81 1069963 870 865225.00 80951.99
<< < 1 2 3  ... > >>