SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,581.00 152.05
( 0.19%)

Global Indices

Nasdaq

54,113.09 913.68
(1.72%)

Dow Jones

7,758.57 137.07
(1.80%)

Hang Seng

66,265.57 2,308.04
(3.61%)

Nikkei 225

10,890.39 32.69
(0.30%)

Forex

USD-INR

95.29 -0.10
(-0.11%)

EUR-INR

109.78 -0.22
(-0.20%)

GBP-INR

128.18 -0.43
(-0.33%)

JPY-INR

0.61 0.00
(0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

IFL Enterprises Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540377

INE714U01024

0.9975904

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

46.07

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 05, 2026 07:16 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-08-26	0.37	0.37	0.36	0.37	1420172	401	519630.00	78581.00
04-08-26	0.36	0.37	0.36	0.37	1745644	477	634050.00	78428.95
03-08-26	0.36	0.37	0.36	0.36	1841629	512	673441.00	78639.03
31-07-26	0.37	0.38	0.36	0.37	2154893	450	790917.00	78094.64
30-07-26	0.37	0.38	0.36	0.37	2311038	430	849508.00	77928.15
29-07-26	0.36	0.39	0.36	0.38	4656190	834	1731875.00	77654.60
28-07-26	0.36	0.37	0.36	0.37	1365065	377	495535.00	76765.92
27-07-26	0.37	0.38	0.36	0.37	1514676	519	563068.00	76835.78
24-07-26	0.37	0.38	0.37	0.37	1570588	394	585169.00	76059.77
23-07-26	0.37	0.38	0.37	0.38	1501412	412	559781.00	76391.39

<< < 1 2 3 ... > >>

78,581.00 152.05 ( 0.19%)

54,113.09 913.68 (1.72%)

7,758.57 137.07 (1.80%)

66,265.57 2,308.04 (3.61%)

10,890.39 32.69 (0.30%)

95.29 -0.10 (-0.11%)

109.78 -0.22 (-0.20%)

128.18 -0.43 (-0.33%)

0.61 0.00 (0.31%)