• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,780.88 65.92
(0.68%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0251309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.5
78.44
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Nov 06, 2025 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 0.63 0.65 0.62 0.64 7825983 1958 4960860.00 83311.01
04-11-25 0.64 0.65 0.63 0.63 5682628 1633 3635097.00 83459.15
03-11-25 0.66 0.67 0.64 0.65 14423046 2294 9346548.00 83978.49
31-10-25 0.67 0.67 0.66 0.66 4189675 1446 2779217.00 83938.71
30-10-25 0.68 0.68 0.66 0.67 6678927 1553 4475573.00 84404.46
29-10-25 0.68 0.69 0.67 0.68 4651224 1606 3179252.00 84997.13
28-10-25 0.68 0.70 0.68 0.68 6493848 1801 4457281.00 84628.16
27-10-25 0.69 0.69 0.67 0.68 6424742 2197 4379466.00 84778.84
24-10-25 0.68 0.70 0.67 0.69 11676105 2310 8071015.00 84211.88
23-10-25 0.68 0.69 0.67 0.67 5819791 2172 3938951.00 84556.40
<< < 1 2 3  ... > >>