• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0776905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.86
68.48
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jan 10, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 0.55 0.56 0.54 0.54 3476446 945 1905130.00 83576.24
08-01-26 0.57 0.58 0.55 0.55 3746560 896 2116068.00 84180.96
07-01-26 0.58 0.59 0.57 0.57 1559775 824 897183.00 84961.14
06-01-26 0.63 0.63 0.56 0.58 7043398 1408 4240533.00 85063.34
05-01-26 0.56 0.63 0.55 0.61 9881203 1969 5972582.00 85439.62
02-01-26 0.55 0.58 0.55 0.57 4672538 1344 2618687.00 85762.01
01-01-26 0.54 0.55 0.52 0.54 4865270 990 2596119.00 85188.60
31-12-25 0.53 0.54 0.53 0.53 2733618 1075 1460745.00 85220.60
30-12-25 0.54 0.55 0.53 0.54 3238335 942 1754731.00 84675.08
29-12-25 0.56 0.56 0.54 0.55 2859227 1099 1583126.00 84695.54
<< < 1 2 3  ... > >>