• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0251309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.17
90.89
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Sep 18, 2025 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 0.74 0.75 0.73 0.73 6035397 2493 4453776.00 82693.71
16-09-25 0.74 0.75 0.73 0.74 6475334 2389 4775012.00 82380.69
15-09-25 0.74 0.75 0.73 0.75 7166550 2488 5302699.00 81785.74
12-09-25 0.74 0.75 0.72 0.73 8237702 2577 6012100.00 81904.70
11-09-25 0.76 0.76 0.74 0.74 6716496 2151 5016216.00 81548.73
10-09-25 0.74 0.76 0.73 0.75 7274679 2279 5466837.00 81425.15
09-09-25 0.77 0.77 0.73 0.74 7725431 2592 5760273.00 81101.32
08-09-25 0.77 0.77 0.75 0.76 4856134 2374 3694125.00 80787.30
05-09-25 0.78 0.78 0.75 0.77 5355548 2013 4091000.00 80710.76
04-09-25 0.76 0.78 0.75 0.77 5293306 2247 4056287.00 80718.01
<< < 1 2 3  ... > >>