• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Avenue Supermarts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540376
INE192R01011
391.2615313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMART
82.6
266315.29
EPS(TTM)
Face Value()
Div & Yield %
49.43
10
0
 

As on: Jul 12, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 4080.95 4101.45 4030.00 4083.05 11467 2249 46670099.00 77569.39
09-07-26 4038.00 4085.00 3980.00 4079.20 13343 2291 54012217.00 76741.82
08-07-26 4066.75 4068.10 4011.00 4038.30 9278 1562 37453331.00 76503.60
07-07-26 4079.15 4093.40 4037.90 4068.10 12352 2014 50247072.00 78180.72
06-07-26 4019.80 4075.00 3996.30 4061.80 23027 3066 93098773.00 78285.07
03-07-26 4120.00 4120.00 3983.05 3993.20 120973 13311 484385628.00 77763.91
02-07-26 4307.20 4330.00 4180.00 4187.95 46262 7051 194925602.00 77502.12
01-07-26 4362.60 4370.20 4224.00 4332.85 28639 6429 122606456.00 76922.64
30-06-26 4340.40 4401.00 4314.60 4378.60 9605 1945 41936435.00 76478.67
29-06-26 4295.95 4383.00 4279.00 4355.45 12314 2282 53495678.00 76728.37
<< < 1 2 3  ... > >>