• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,499.84 -1,164.16
( -1.50%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Atul Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
531795
INE951D01028
162.8774024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATULAUTO
28.41
1319.16
EPS(TTM)
Face Value()
Div & Yield %
16.73
5
0
 

As on: Apr 24, 2026 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 473.40 484.00 471.00 475.35 11825 486 5645941.00 77664.00
22-04-26 464.60 474.00 464.60 472.85 11890 357 5584408.00 78516.49
21-04-26 460.50 478.95 458.00 469.60 25125 757 11834239.00 79273.33
20-04-26 474.70 474.70 455.25 460.50 13127 677 6097258.00 78520.30
17-04-26 471.35 471.35 463.15 466.30 22579 596 10550648.00 78493.54
16-04-26 473.25 479.60 464.00 466.10 27885 782 13090078.00 77988.68
15-04-26 488.15 498.35 469.50 472.30 169427 3735 82250990.00 78111.24
13-04-26 448.00 522.95 448.00 484.85 678825 16495 340578310.00 76847.57
10-04-26 431.05 440.00 431.05 435.80 9136 485 3984808.00 77550.25
09-04-26 429.85 443.55 429.15 431.70 6562 266 2855570.00 76631.65
<< < 1 2 3  ... > >>