• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Anzen India Energy Yield Plus Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
543655
INE0MIZ23019
119.1613968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANZEN
14.29
3273.2
EPS(TTM)
Face Value()
Div & Yield %
8.96
117
2.23
 

As on: Sep 21, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 128.00 128.00 128.00 128.00 350000 2 44800000.00 74336.45
15-09-26 128.00 128.00 128.00 128.00 350000 2 44800000.00 74003.82
07-09-26 129.00 129.00 129.00 129.00 25000 1 3225000.00 76132.81
04-09-26 128.00 128.00 128.00 128.00 100000 1 12800000.00 76515.43
03-09-26 128.00 129.00 128.00 129.00 450000 4 57750000.00 76152.86
28-08-26 132.00 132.00 132.00 132.00 450000 3 59400000.00 77264.51
21-08-26 131.00 131.00 131.00 131.00 425000 1 55675000.00 77540.83
19-08-26 132.00 132.00 132.00 132.00 25000 1 3300000.00 76909.68
18-08-26 130.00 131.00 130.00 131.00 75000 3 9775000.00 77235.46
17-08-26 132.00 132.00 132.00 132.00 25000 1 3300000.00 77728.16
<< < 1 2 3  ... > >>