• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Halder Venture Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539854
INE115S01010
123.4736036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HALDER
29.26
292.61
EPS(TTM)
Face Value()
Div & Yield %
8.04
10
0
 

As on: Jul 21, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 230.05 236.00 224.40 235.25 5612 51 1290221.00 77708.52
17-07-26 232.75 236.00 229.65 232.25 6353 63 1472077.00 78151.45
16-07-26 232.10 232.15 228.05 231.65 5276 66 1212169.00 77186.87
15-07-26 231.60 234.55 227.00 231.10 5989 52 1374051.00 77185.43
14-07-26 231.05 235.70 226.05 233.90 6423 33 1487391.00 77054.94
13-07-26 220.50 230.50 206.95 224.90 5899 90 1337013.00 77616.40
10-07-26 234.00 234.95 232.95 234.95 6010 29 1405308.00 77569.39
09-07-26 230.00 230.00 229.00 229.70 3032 14 696566.00 76741.82
08-07-26 227.60 236.40 226.00 226.60 76 14 17214.00 76503.60
07-07-26 230.85 237.75 226.00 227.70 4898 129 1130933.00 78180.72
<< < 1 2 3  ... > >>