• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,862.71 -18.73
(-0.04%)
Dow Jones
5,861.44 -4.17
(-0.07%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.58 0.07
(0.08%)
EUR-INR
96.95 0.69
(0.71%)
GBP-INR
114.87 0.54
(0.47%)
JPY-INR
0.60 0.00
(0.66%)

EQUITY - MARKET SCREENER

Bondada Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543971
INE0Q8P01029
35.0648841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.16
4244.24
EPS(TTM)
Face Value()
Div & Yield %
9.39
2
0
 

As on: May 24, 2025 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 391.60 425.05 385.20 425.05 796600 2235 328548760.00 81721.08
22-05-25 390.10 395.85 382.00 386.45 172800 516 67197560.00 80951.99
21-05-25 394.95 398.90 388.50 392.70 158600 517 62536090.00 81596.63
20-05-25 399.00 403.45 390.00 393.35 303000 939 120394090.00 81186.44
19-05-25 380.50 402.00 380.50 396.95 615400 1635 242044850.00 82059.42
16-05-25 388.90 388.90 368.60 376.65 288800 908 109269800.00 82330.59
15-05-25 393.60 393.75 377.60 382.75 303200 976 116752150.00 82530.74
14-05-25 384.00 393.80 378.00 388.25 290400 887 112457350.00 81330.56
13-05-25 377.00 390.00 372.25 380.85 461200 1345 175344120.00 81148.22
12-05-25 360.00 367.10 350.00 367.10 407000 1006 148161570.00 82429.90
<< < 1 2 3  ... > >>