• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Sharp Chucks and Machines Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
91675
INE460Q01014
72.3295365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCML
11.45
90.93
EPS(TTM)
Face Value()
Div & Yield %
6.9
10
0
 

As on: Jun 28, 2025 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 442.35 442.35 442.35 442.35 6 2 2654.00 84058.90
25-06-25 405.45 421.30 399.35 421.30 2146 151 877598.00 82755.51
24-06-25 401.60 415.95 398.00 401.25 3260 85 1321905.00 82055.11
23-06-25 394.50 409.80 394.50 400.05 3157 55 1262787.00 81896.79
20-06-25 399.90 416.90 390.15 404.60 3741 83 1501202.00 82408.17
19-06-25 415.00 415.00 395.55 397.45 5785 77 2328963.00 81361.87
18-06-25 412.00 415.95 402.50 407.65 7488 125 3073102.00 81444.66
17-06-25 413.00 420.00 400.40 406.50 2774 67 1129568.00 81583.30
16-06-25 429.90 429.90 415.00 415.00 76 9 31866.00 81796.15
13-06-25 396.00 420.00 396.00 418.00 420 12 175205.00 81118.60
<< < 1 2 3  ... > >>