• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
574.6873717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
128.8
428495.81
EPS(TTM)
Face Value()
Div & Yield %
24.58
1
0.04
 

As on: Aug 29, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 3178.75 3178.75 3134.85 3166.00 22998 2359 72488067.00 77264.51
27-08-26 3125.00 3168.00 3125.00 3155.00 81448 6412 256555851.00 76933.59
26-08-26 3127.95 3165.00 3095.90 3125.00 46505 3751 145790056.00 77472.94
25-08-26 3000.00 3108.40 2963.50 3106.50 90920 5547 276741293.00 77656.09
24-08-26 3013.70 3018.50 2973.20 2980.00 32854 1864 98389796.00 77369.11
21-08-26 2992.15 3007.70 2980.60 2995.00 23142 1456 69285810.00 77540.83
20-08-26 2998.00 3011.90 2990.00 2991.05 29564 1916 88751101.00 77537.72
19-08-26 3005.70 3019.95 2970.25 2979.00 48216 3760 144135087.00 76909.68
18-08-26 3009.10 3036.50 3005.00 3005.00 50014 3332 151278912.00 77235.46
17-08-26 3030.50 3061.30 3006.20 3008.60 59890 4211 181362286.00 77728.16
<< < 1 2 3  ... > >>