SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.93 -0.23
(-0.25%)

EUR-INR

105.10 -0.46
(-0.44%)

GBP-INR

121.29 -0.65
(-0.53%)

JPY-INR

0.57 0.00
(-0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Viram Suvarn Ltd

Industry : Diamond Cutting / Jewellery

BSE Code

ISIN Demat

Book Value()

540252

INE607V01028

5.2891887

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

20.05

93.27

EPS(TTM)

Face Value()

Div & Yield %

0.41

As on: Jan 10, 2026 08:06 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	8.37	8.40	8.11	8.22	79383	439	652082.00	83576.24
08-01-26	8.68	8.68	8.31	8.40	126240	539	1094167.00	84180.96
07-01-26	8.60	8.68	8.36	8.52	223405	664	1960038.00	84961.14
06-01-26	7.94	8.57	7.94	8.35	412783	738	3487832.00	85063.34
05-01-26	7.83	8.01	7.77	7.80	80889	269	649283.00	85439.62
02-01-26	7.81	8.11	7.81	7.97	26972	143	219151.00	85762.01
01-01-26	7.91	7.97	7.79	7.82	48656	163	390815.00	85188.60
31-12-25	7.83	7.98	7.79	7.81	21116	143	169423.00	85220.60
30-12-25	7.83	7.99	7.77	7.83	34237	175	274335.00	84675.08
29-12-25	7.93	8.06	7.87	7.89	52345	196	424629.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.93 -0.23 (-0.25%)

105.10 -0.46 (-0.44%)

121.29 -0.65 (-0.53%)

0.57 0.00 (-0.31%)