• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4894346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.93
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 06, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 0.44 0.45 0.42 0.43 1954284 680 845505.00 77017.79
04-05-26 0.45 0.46 0.44 0.44 1394684 635 627859.00 77269.40
30-04-26 0.45 0.46 0.45 0.45 829548 453 376660.00 76913.50
29-04-26 0.46 0.47 0.45 0.46 1196233 569 545824.00 77496.36
28-04-26 0.48 0.48 0.45 0.46 1394163 628 646001.00 76886.91
27-04-26 0.46 0.47 0.45 0.47 1494316 639 692806.00 77303.63
24-04-26 0.46 0.47 0.45 0.46 973428 508 445595.00 76664.21
23-04-26 0.47 0.47 0.45 0.46 1510863 650 700779.00 77664.00
22-04-26 0.47 0.48 0.45 0.47 1642544 671 766225.00 78516.49
21-04-26 0.47 0.48 0.46 0.47 1901746 745 892488.00 79273.33
<< < 1 2 3  ... > >>