• OPEN AN ACCOUNT
Indian Indices
Sensex
83,829.25 -351.71
( -0.42%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4894346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.67
45.5
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jan 09, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 0.60 0.60 0.59 0.59 6261517 1357 3718342.00 84180.96
07-01-26 0.61 0.64 0.59 0.59 21767516 2152 13027591.00 84961.14
06-01-26 0.61 0.63 0.60 0.61 5244134 1401 3230840.00 85063.34
05-01-26 0.60 0.62 0.59 0.61 11342313 1853 6909889.00 85439.62
02-01-26 0.60 0.62 0.60 0.60 9326320 1822 5638125.00 85762.01
01-01-26 0.61 0.65 0.59 0.59 24075050 2231 14647150.00 85188.60
31-12-25 0.66 0.66 0.59 0.60 49789557 4784 29941726.00 85220.60
30-12-25 0.66 0.68 0.64 0.65 12464922 2327 8169255.00 84675.08
29-12-25 0.73 0.74 0.64 0.65 38402932 3865 25256084.00 84695.54
26-12-25 0.69 0.73 0.69 0.72 7793124 1887 5575378.00 85041.45
<< < 1 2 3  ... > >>