• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,591.84 124.18
( 0.15%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4614601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.25
63.24
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Oct 17, 2025 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 0.81 0.82 0.80 0.82 2608682 1670 2120919.00 83467.66
15-10-25 0.81 0.83 0.80 0.81 3982876 1995 3229041.00 82605.43
14-10-25 0.84 0.84 0.81 0.82 6065761 2290 4973334.00 82029.98
13-10-25 0.83 0.85 0.83 0.84 3281385 1934 2738945.00 82327.05
10-10-25 0.84 0.85 0.83 0.83 4178283 1818 3488140.00 82500.82
09-10-25 0.85 0.85 0.82 0.83 3951754 1798 3294527.00 82172.10
08-10-25 0.85 0.85 0.83 0.83 3641197 1707 3043946.00 81773.66
07-10-25 0.85 0.86 0.83 0.84 4754930 1855 3996984.00 81926.75
06-10-25 0.89 0.89 0.85 0.85 6278392 2580 5405149.00 81790.12
03-10-25 0.85 0.89 0.85 0.89 14326345 2709 12620967.00 81207.17
<< < 1 2 3  ... > >>