• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4894346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.33
60.92
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Dec 06, 2025 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 0.80 0.80 0.78 0.79 1384281 1050 1098413.00 85712.37
04-12-25 0.80 0.80 0.78 0.79 1518525 1042 1201500.00 85265.32
03-12-25 0.79 0.82 0.78 0.80 2038177 1204 1614981.00 85106.81
02-12-25 0.79 0.80 0.78 0.80 1134089 1200 899959.00 85138.27
01-12-25 0.81 0.81 0.78 0.78 1727185 1396 1368880.00 85641.90
28-11-25 0.81 0.81 0.78 0.80 2183641 1247 1738217.00 85706.67
27-11-25 0.79 0.82 0.79 0.80 1914543 1092 1543439.00 85720.38
26-11-25 0.80 0.82 0.79 0.80 1746956 1245 1408912.00 85609.51
25-11-25 0.83 0.83 0.78 0.80 1917560 1202 1549786.00 84587.01
24-11-25 0.78 0.84 0.78 0.82 2794861 1487 2262875.00 84900.71
<< < 1 2 3  ... > >>