SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,638.70 -429.11
( -0.59%)

Global Indices

Nasdaq

51,551.76 262.86
(0.51%)

Dow Jones

7,841.47 46.52
(0.60%)

Hang Seng

70,229.08 -454.90
(-0.64%)

Nikkei 225

10,543.25 45.31
(0.43%)

Forex

USD-INR

96.27 0.31
(0.32%)

EUR-INR

107.88 -0.09
(-0.09%)

GBP-INR

127.24 0.23
(0.18%)

JPY-INR

0.61 0.00
(0.27%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Salem Erode Investments Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

540181

INE894E01028

16.3410168

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

50.91

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 07, 2026 04:55 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-10-26	24.00	24.60	22.00	22.20	9844	107	221763.00	73067.81
05-10-26	25.00	25.00	24.00	25.00	525	13	13053.00	72382.47
01-10-26	24.66	25.50	23.12	24.50	1433	21	34733.00	71909.70
30-09-26	24.79	24.79	23.00	24.78	1368	25	32999.00	72480.29
29-09-26	24.98	24.98	24.80	24.80	189	6	4687.00	72529.07
28-09-26	25.80	25.99	24.00	24.00	932	15	23393.00	72771.72
25-09-26	24.11	25.48	24.10	25.48	252	4	6076.00	73895.74
24-09-26	24.41	24.99	23.60	24.10	2446	27	59879.00	73580.54
23-09-26	23.38	25.75	23.38	25.45	32	6	798.00	74828.25
22-09-26	24.01	24.01	23.35	23.38	2896	13	67755.00	74529.08

<< < 1 2 3 ... > >>

72,638.70 -429.11 ( -0.59%)

51,551.76 262.86 (0.51%)

7,841.47 46.52 (0.60%)

70,229.08 -454.90 (-0.64%)

10,543.25 45.31 (0.43%)

96.27 0.31 (0.32%)

107.88 -0.09 (-0.09%)

127.24 0.23 (0.18%)

0.61 0.00 (0.27%)