• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
19.5254634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.93
414.56
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Sep 10, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 46.90 47.90 45.16 46.34 96801 140 4462268.00 74764.23
08-09-26 46.70 47.00 45.80 46.66 194559 86 9074489.00 75577.58
07-09-26 46.62 47.77 45.80 46.70 135229 114 6309986.00 76132.81
04-09-26 47.97 48.23 46.00 46.69 105908 123 4975419.00 76515.43
03-09-26 47.50 48.00 46.01 47.03 71073 227 3334340.00 76152.86
02-09-26 45.50 48.32 45.50 47.60 54033 93 2489301.00 76570.35
01-09-26 47.05 48.80 47.05 47.36 31617 113 1514807.00 76944.28
31-08-26 47.80 48.50 47.12 48.01 34536 141 1655913.00 76957.27
28-08-26 47.03 47.97 47.00 47.32 34621 84 1651611.00 77264.51
27-08-26 48.78 48.78 45.75 47.40 36387 130 1712906.00 76933.59
<< < 1 2 3  ... > >>