• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Supra Pacific Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540168
INE268T01015
23.2959458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.34
88.84
EPS(TTM)
Face Value()
Div & Yield %
1.74
10
0
 

As on: Mar 11, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 27.90 27.90 26.15 26.69 61358 237 1628712.00 78205.98
09-03-26 27.30 27.98 26.62 27.02 33040 148 899299.00 77566.16
06-03-26 27.44 27.44 26.51 27.33 13693 73 372730.00 78918.90
05-03-26 26.01 27.50 26.00 26.76 66177 145 1780281.00 80015.90
04-03-26 26.54 27.80 26.00 27.14 40733 159 1088077.00 79116.19
02-03-26 27.00 27.00 25.10 26.54 57483 154 1517482.00 80238.85
27-02-26 27.75 28.49 26.00 27.04 107674 221 2898148.00 81287.19
26-02-26 28.85 28.85 27.68 27.76 48874 109 1371495.00 82248.61
25-02-26 28.74 28.90 28.00 28.15 33855 70 966371.00 82276.07
24-02-26 28.97 28.97 28.00 28.04 46496 117 1323647.00 82225.92
<< < 1 2 3  ... > >>