• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
37.5390847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.64
719.09
EPS(TTM)
Face Value()
Div & Yield %
7.05
2
0
 

As on: Nov 11, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 61.40 62.55 60.70 60.94 5592 86 342087.00 81106.65
08-11-26 62.00 63.48 61.50 61.82 5509 68 342273.00 80999.40
06-11-26 61.70 62.00 60.00 60.75 9822 139 597932.00 81028.02
05-11-26 61.98 62.90 61.00 61.70 12774 126 787320.00 79310.01
04-11-26 60.27 62.53 60.00 60.95 25225 263 1533085.00 77301.40
03-11-26 59.98 62.65 59.73 62.25 9972 67 606733.00 76917.85
02-11-26 58.68 60.73 55.57 59.73 18302 181 1052163.00 75692.78
30-10-26 61.40 61.46 57.57 57.84 21983 185 1291103.00 74459.53
29-10-26 61.62 63.79 60.00 60.60 15133 208 922877.00 74151.04
28-10-26 60.00 64.89 60.00 61.62 15701 235 994562.00 73246.03
<< < 1 2 3  ... > >>