• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,509.95 326.59
( 0.43%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.95
669.65
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: May 22, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 57.00 58.00 55.00 56.75 45788 408 2601662.00 75183.36
20-05-26 56.92 59.50 56.19 59.18 25659 362 1489751.00 75318.39
19-05-26 56.01 58.49 55.88 57.79 9573 163 548008.00 75200.85
18-05-26 56.00 56.70 54.64 55.76 27645 393 1530891.00 75315.04
15-05-26 58.30 59.00 56.25 56.70 15914 426 906470.00 75237.99
14-05-26 59.81 59.81 57.50 58.39 23925 396 1389899.00 75398.72
13-05-26 56.65 60.14 56.40 59.46 36101 468 2096553.00 74608.98
12-05-26 65.25 65.25 57.15 57.86 56557 1015 3396960.00 74559.24
11-05-26 68.00 68.37 64.21 64.63 60110 593 3962743.00 76015.28
08-05-26 66.28 71.00 65.87 69.13 71428 1274 4920515.00 77328.19
<< < 1 2 3  ... > >>