• OPEN AN ACCOUNT
Indian Indices
Sensex
85,298.70 623.62
( 0.74%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
12.62
888.89
EPS(TTM)
Face Value()
Div & Yield %
5.97
2
0
 

As on: Dec 31, 2025 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 72.11 77.39 72.11 75.33 24972 295 1873563.00 84675.08
29-12-25 75.37 81.00 73.28 73.53 14680 220 1089984.00 84695.54
26-12-25 79.20 79.26 76.25 76.49 13855 212 1072891.00 85041.45
24-12-25 77.01 81.17 77.00 79.55 14775 302 1173706.00 85408.70
23-12-25 72.12 78.53 72.12 77.66 27216 305 2057042.00 85524.84
22-12-25 73.38 74.09 72.23 73.62 11110 144 811135.00 85567.48
19-12-25 70.01 72.41 70.01 72.27 5390 158 386722.00 84929.36
18-12-25 72.00 72.10 70.60 71.64 9001 166 643417.00 84481.81
17-12-25 73.37 73.64 71.87 72.32 11764 152 855763.00 84559.65
16-12-25 74.00 74.00 73.14 73.95 3767 78 276719.00 84679.86
<< < 1 2 3  ... > >>