• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
16.87
1013.5
EPS(TTM)
Face Value()
Div & Yield %
5.09
2
0
 

As on: Jun 19, 2025 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 85.17 87.58 85.17 85.89 49015 1143 4240072.00 81444.66
17-06-25 90.00 90.00 86.70 87.12 28027 504 2470311.00 81583.30
16-06-25 89.01 90.48 86.59 88.97 113591 1825 10062281.00 81796.15
13-06-25 84.73 93.50 84.73 89.49 341369 5039 30714654.00 81118.60
12-06-25 90.12 94.43 87.80 88.15 175130 2183 15903633.00 81691.98
11-06-25 87.98 91.40 86.00 89.57 205946 3597 18355746.00 82515.14
10-06-25 86.71 87.32 85.91 86.26 43315 839 3743289.00 82391.72
09-06-25 89.22 89.22 86.46 86.70 20322 374 1775039.00 82445.21
06-06-25 85.01 87.23 84.34 86.81 27413 381 2360030.00 82188.99
05-06-25 88.88 88.88 84.44 84.66 13244 184 1122894.00 81442.04
<< < 1 2 3  ... > >>