• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,154.84 -571.80
( -0.69%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
45,014.98 491.53
(1.10%)
Dow Jones
6,377.51 46.89
(0.74%)
Hang Seng
41,918.59 747.27
(1.82%)
Nikkei 225
9,061.49 37.68
(0.42%)
Forex
USD-INR
86.32 0.09
(0.10%)
EUR-INR
101.10 0.55
(0.54%)
GBP-INR
116.50 0.44
(0.38%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
20.28
1218.23
EPS(TTM)
Face Value()
Div & Yield %
5.09
2
0
 

As on: Jul 24, 2025 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-25 96.15 107.00 96.01 103.24 886476 9021 91108761.00 82726.64
22-07-25 94.40 97.41 94.22 95.20 176050 2130 16897061.00 82186.81
21-07-25 97.29 99.43 93.60 94.31 267181 3645 25617675.00 82200.34
18-07-25 99.00 102.06 96.22 99.36 484650 5495 48273238.00 81757.73
17-07-25 87.30 103.42 87.30 98.45 2836405 18678 281353860.00 82259.24
16-07-25 86.87 86.87 85.47 86.19 14807 218 1273966.00 82634.48
15-07-25 83.05 89.18 83.05 85.57 155661 1769 13497487.00 82570.91
14-07-25 85.66 86.14 83.96 84.71 34401 633 2930828.00 82253.46
11-07-25 84.51 85.96 84.41 85.08 33516 547 2846271.00 82500.47
10-07-25 84.50 86.07 84.50 85.38 50382 694 4284574.00 83190.28
<< < 1 2 3  ... > >>