• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,440.07 2,823.49
( 3.78%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.92
698.56
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Apr 08, 2026 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 59.12 59.82 57.80 59.20 11058 225 654767.00 74616.58
06-04-26 56.52 59.06 55.46 57.96 32896 425 1897185.00 74106.85
02-04-26 56.99 56.99 53.55 56.65 14680 278 811715.00 73319.55
01-04-26 48.01 57.30 48.01 56.30 55903 1094 3084249.00 73134.32
30-03-26 52.80 53.99 50.08 50.70 40341 616 2085117.00 71947.55
27-03-26 56.95 57.80 53.49 53.78 31472 496 1745887.00 73583.22
25-03-26 58.18 59.30 56.93 57.29 8185 162 475801.00 75273.45
24-03-26 58.24 58.24 55.90 56.78 10112 151 574033.00 74068.45
23-03-26 58.10 58.10 54.83 55.27 37001 960 2075362.00 72696.39
20-03-26 57.00 58.87 56.00 57.87 8046 99 465974.00 74532.96
<< < 1 2 3  ... > >>