• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,388.33 -244.69
( -0.30%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3432203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
16.63
998.87
EPS(TTM)
Face Value()
Div & Yield %
5.09
2
0
 

As on: May 30, 2025 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 85.47 86.39 84.50 84.65 15988 330 1360181.00 81633.02
28-05-25 86.97 87.00 85.40 85.45 68473 1382 5882387.00 81312.32
27-05-25 86.57 87.36 86.15 86.96 29859 538 2594912.00 81551.63
26-05-25 90.00 90.00 85.15 86.51 117354 1642 10143624.00 82176.45
23-05-25 91.00 92.50 89.46 91.85 56912 1111 5173527.00 81721.08
22-05-25 91.29 91.29 88.90 89.60 64997 1016 5829821.00 80951.99
21-05-25 89.01 91.20 88.80 90.41 22328 516 2016478.00 81596.63
20-05-25 91.00 91.94 89.44 89.82 17046 340 1549122.00 81186.44
19-05-25 92.24 93.75 90.30 91.06 24285 476 2234595.00 82059.42
16-05-25 92.30 92.35 90.89 91.56 54010 960 4950816.00 82330.59
<< < 1 2 3  ... > >>