• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
16.02
1003.94
EPS(TTM)
Face Value()
Div & Yield %
5.31
2
0
 

As on: Nov 14, 2025 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 86.48 87.13 84.53 85.67 27757 236 2378482.00 84478.67
12-11-25 87.36 87.89 84.84 85.08 31343 400 2688769.00 84466.51
11-11-25 88.21 88.80 86.09 87.44 19148 237 1665277.00 83871.32
10-11-25 88.00 92.65 88.00 88.58 54919 786 4953177.00 83535.35
07-11-25 85.01 90.23 85.01 88.94 28982 428 2550850.00 83216.28
06-11-25 89.85 89.97 86.07 86.61 34505 368 3020967.00 83311.01
04-11-25 87.70 92.78 86.76 89.88 83194 1205 7585656.00 83459.15
03-11-25 83.60 89.10 81.74 87.23 101043 922 8706599.00 83978.49
31-10-25 84.89 85.37 83.35 83.74 4765 105 402434.00 83938.71
30-10-25 83.67 85.81 83.67 84.79 7082 247 599769.00 84404.46
<< < 1 2 3  ... > >>