• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
16.61
1040.76
EPS(TTM)
Face Value()
Div & Yield %
5.31
2
0
 

As on: Oct 14, 2025 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 88.01 89.10 85.79 86.20 25623 357 2234055.00 82029.98
13-10-25 88.77 89.55 88.10 88.20 10646 185 941140.00 82327.05
10-10-25 88.00 92.50 88.00 89.41 53713 859 4857099.00 82500.82
09-10-25 88.15 89.16 88.00 88.18 27945 558 2471169.00 82172.10
08-10-25 88.15 90.69 88.15 88.71 17534 380 1566772.00 81773.66
07-10-25 88.76 89.40 87.94 88.26 52370 695 4634108.00 81926.75
06-10-25 90.41 90.77 88.75 89.34 8683 146 780309.00 81790.12
03-10-25 90.50 91.46 89.40 90.39 16767 349 1512041.00 81207.17
01-10-25 88.00 92.38 88.00 90.16 47765 630 4300899.00 80983.31
30-09-25 88.86 90.03 88.50 88.77 13721 196 1226082.00 80267.62
<< < 1 2 3  ... > >>