• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.3
807.24
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Feb 23, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 68.00 68.56 67.63 68.41 6655 141 453361.00 82814.71
19-02-26 69.80 70.14 68.39 68.52 9631 111 662894.00 82498.14
18-02-26 71.35 72.09 69.59 69.82 5719 190 405226.00 83734.25
17-02-26 69.36 71.48 69.36 70.43 4425 95 311445.00 83450.96
16-02-26 70.79 70.79 69.04 70.16 12811 179 894421.00 83277.15
13-02-26 71.80 71.80 69.51 70.79 17472 246 1233149.00 82626.76
12-02-26 79.01 79.01 71.50 71.87 31775 769 2319796.00 83674.92
11-02-26 74.00 74.79 72.91 73.83 18509 426 1368277.00 84233.64
10-02-26 72.10 75.49 71.64 73.93 54736 980 4049377.00 84273.92
09-02-26 70.00 74.74 70.00 71.49 62998 1016 4582481.00 84065.75
<< < 1 2 3  ... > >>