• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,709.35 822.44
( 1.07%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
9.91
776.79
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Apr 29, 2026 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 65.50 66.55 65.27 65.83 6358 110 417825.00 76886.91
27-04-26 63.26 66.45 63.26 65.95 11386 256 745510.00 77303.63
24-04-26 65.81 66.20 63.12 64.21 14115 258 909255.00 76664.21
23-04-26 66.85 67.75 66.10 66.17 21085 380 1407109.00 77664.00
22-04-26 66.44 67.70 66.44 67.53 12780 172 856237.00 78516.49
21-04-26 66.30 68.50 66.30 67.39 20784 205 1405273.00 79273.33
20-04-26 67.38 67.60 64.40 65.86 15939 331 1058035.00 78520.30
17-04-26 67.83 68.76 66.70 67.55 16616 270 1122333.00 78493.54
16-04-26 68.08 70.50 67.25 67.97 29317 179 2019374.00 77988.68
15-04-26 66.65 68.00 66.43 67.15 22697 238 1519057.00 78111.24
<< < 1 2 3  ... > >>