• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.50 289.15
(1.20%)
Sensex
80,218.37 1,005.84
( 1.27%)
Bank Nifty
55,432.80 768.75
( 1.41%)
Nifty IT
35,482.95 -79.30
( -0.22%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,417.34 2.09
(0.02%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
24.4557966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
18.9
1092.68
EPS(TTM)
Face Value()
Div & Yield %
4.9
2
0.22
 

As on: Apr 29, 2025 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-25 90.00 93.59 90.00 92.60 28772 770 2660587.00 80218.37
25-04-25 98.99 98.99 91.89 92.62 36455 672 3416086.00 79212.53
24-04-25 97.99 97.99 94.66 96.02 67742 1125 6521380.00 79801.43
23-04-25 94.77 98.57 94.21 96.26 81934 1316 7868756.00 80116.49
22-04-25 95.26 98.71 95.26 96.39 54350 784 5282648.00 79595.59
21-04-25 96.35 97.95 94.67 96.68 70318 1074 6773339.00 79408.50
17-04-25 91.01 98.50 91.01 95.88 98890 1920 9514679.00 78553.20
16-04-25 90.16 95.64 90.16 94.97 22090 669 2084259.00 77044.29
15-04-25 95.00 95.77 93.20 93.59 90180 1209 8527707.00 76734.89
11-04-25 91.67 93.99 91.47 92.88 34754 728 3222748.00 75157.26
<< < 1 2 3  ... > >>