• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
12.39
983.88
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Sep 15, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 84.69 84.77 81.56 83.38 100815 1043 8368197.00 74781.76
10-09-26 87.51 90.20 83.25 84.19 135511 1074 11754460.00 74902.59
09-09-26 87.87 91.90 85.15 87.51 397877 2602 35231244.00 74764.23
08-09-26 94.48 97.29 86.49 88.14 495683 3303 45166904.00 75577.58
07-09-26 84.81 97.42 84.60 94.03 1110459 6199 102434653.00 76132.81
04-09-26 72.00 84.90 72.00 83.15 762422 6618 61465968.00 76515.43
03-09-26 71.16 73.90 70.50 71.39 139345 1108 10074259.00 76152.86
02-09-26 71.38 73.53 70.50 71.63 105142 864 7554968.00 76570.35
01-09-26 67.64 74.54 67.43 71.11 310364 4124 22384893.00 76944.28
31-08-26 68.83 69.20 66.79 67.43 29300 279 1986375.00 76957.27
<< < 1 2 3  ... > >>