• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.77
686.88
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Mar 15, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 60.77 60.77 57.90 58.21 9687 322 568083.00 74563.92
12-03-26 60.30 61.11 59.86 60.77 1650 84 99954.00 76034.42
11-03-26 62.00 63.57 61.62 61.81 2726 72 171202.00 76863.71
10-03-26 57.45 63.50 57.45 62.60 20805 283 1258454.00 78205.98
09-03-26 59.36 59.47 57.82 58.62 9648 253 565125.00 77566.16
06-03-26 63.05 63.05 60.50 60.68 9129 187 556888.00 78918.90
05-03-26 62.98 62.98 59.42 60.70 26443 309 1588030.00 80015.90
04-03-26 61.30 61.68 60.01 60.31 25574 549 1551913.00 79116.19
02-03-26 63.26 65.30 61.86 62.57 36185 431 2286355.00 80238.85
27-02-26 65.63 66.68 65.52 66.17 7547 146 499035.00 81287.19
<< < 1 2 3  ... > >>