• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.722839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.75
694.55
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Oct 28, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 58.85 61.80 58.50 61.80 21439 185 1307373.00 73598.67
26-10-26 58.99 61.00 55.28 58.86 14906 199 854282.00 73606.75
23-10-26 59.49 59.49 58.18 58.18 14880 231 866562.00 73123.83
22-10-26 62.90 62.98 61.24 61.24 13364 184 821482.00 73249.39
21-10-26 67.98 68.20 64.46 64.46 18407 228 1200620.00 73709.69
19-10-26 67.33 69.00 66.55 67.85 11799 131 797839.00 73852.90
16-10-26 66.25 69.00 66.25 68.69 24148 166 1646297.00 74729.27
15-10-26 66.30 67.68 66.30 67.15 5346 93 358157.00 74315.61
14-10-26 67.65 67.98 66.26 67.31 6926 65 465181.00 72781.89
13-10-26 67.85 67.90 66.10 66.41 3762 44 250775.00 73033.78
<< < 1 2 3  ... > >>