• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.54
669.06
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: May 16, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 58.30 59.00 56.25 56.70 15914 426 906470.00 75237.99
14-05-26 59.81 59.81 57.50 58.39 23925 396 1389899.00 75398.72
13-05-26 56.65 60.14 56.40 59.46 36101 468 2096553.00 74608.98
12-05-26 65.25 65.25 57.15 57.86 56557 1015 3396960.00 74559.24
11-05-26 68.00 68.37 64.21 64.63 60110 593 3962743.00 76015.28
08-05-26 66.28 71.00 65.87 69.13 71428 1274 4920515.00 77328.19
07-05-26 70.00 70.00 65.40 66.65 16347 308 1085524.00 77844.52
06-05-26 64.64 66.80 64.27 66.50 16676 276 1093374.00 77958.52
05-05-26 66.00 66.00 63.45 64.54 6793 179 438802.00 77017.79
04-05-26 65.68 65.99 64.00 64.56 5399 144 350349.00 77269.40
<< < 1 2 3  ... > >>