• OPEN AN ACCOUNT
Indian Indices
Sensex
77,384.53 -343.63
( -0.44%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.1
801.69
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Aug 18, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 68.49 69.30 67.50 67.94 32178 354 2198379.00 77728.16
14-08-26 70.73 70.81 69.00 69.31 11989 141 839101.00 78009.25
13-08-26 71.87 72.19 69.90 70.51 22572 196 1613246.00 78079.96
12-08-26 73.98 74.45 71.10 72.37 89645 517 6534017.00 77966.35
11-08-26 68.90 75.63 68.23 71.54 486842 1541 35900564.00 78154.25
10-08-26 69.51 70.00 68.29 68.37 16753 244 1152638.00 78542.44
07-08-26 70.34 71.84 68.69 69.46 25773 450 1814878.00 78499.17
06-08-26 71.37 71.37 69.35 69.84 12227 140 853751.00 78954.76
05-08-26 69.92 70.51 68.76 70.26 23017 384 1595814.00 78581.00
04-08-26 71.44 71.45 68.59 68.89 61269 455 4258836.00 78428.95
<< < 1 2 3  ... > >>