• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
16.18
1013.97
EPS(TTM)
Face Value()
Div & Yield %
5.31
2
0
 

As on: Oct 18, 2025 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 85.61 86.64 85.07 85.34 15162 167 1299396.00 83952.19
16-10-25 88.99 88.99 84.82 85.93 16216 333 1390010.00 83467.66
15-10-25 86.10 86.62 85.78 85.87 20103 316 1730524.00 82605.43
14-10-25 88.01 89.10 85.79 86.20 25623 357 2234055.00 82029.98
13-10-25 88.77 89.55 88.10 88.20 10646 185 941140.00 82327.05
10-10-25 88.00 92.50 88.00 89.41 53713 859 4857099.00 82500.82
09-10-25 88.15 89.16 88.00 88.18 27945 558 2471169.00 82172.10
08-10-25 88.15 90.69 88.15 88.71 17534 380 1566772.00 81773.66
07-10-25 88.76 89.40 87.94 88.26 52370 695 4634108.00 81926.75
06-10-25 90.41 90.77 88.75 89.34 8683 146 780309.00 81790.12
<< < 1 2 3  ... > >>