• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
9.99
747.65
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Jul 14, 2026 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 61.63 66.48 61.63 63.36 110360 1167 7144663.00 77616.40
10-07-26 63.65 64.32 61.84 62.50 113010 1152 7130468.00 77569.39
09-07-26 55.68 65.00 55.68 63.55 607234 3522 38165342.00 76741.82
08-07-26 54.75 60.50 54.45 56.32 159373 1195 9246473.00 76503.60
07-07-26 54.83 55.81 54.33 54.61 22389 228 1227064.00 78180.72
06-07-26 55.79 56.25 54.97 55.03 8266 138 457494.00 78285.07
03-07-26 56.77 57.50 55.84 56.39 28353 281 1601299.00 77763.91
02-07-26 55.43 56.60 54.87 56.49 18697 249 1047464.00 77502.12
01-07-26 55.20 56.46 54.66 54.81 23117 369 1277665.00 76922.64
30-06-26 54.50 56.49 53.90 55.41 12667 205 701095.00 76478.67
<< < 1 2 3  ... > >>