• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
11.52
811.84
EPS(TTM)
Face Value()
Div & Yield %
5.97
2
0
 

As on: Jan 30, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 67.35 69.03 66.56 66.74 23777 316 1601184.00 82566.37
28-01-26 64.00 69.40 64.00 68.80 5942 131 400655.00 82344.68
27-01-26 68.35 69.56 65.83 67.26 22346 677 1503480.00 81857.48
23-01-26 74.00 74.00 69.04 69.38 13473 167 944034.00 81537.70
22-01-26 68.10 72.45 68.10 69.69 15338 273 1077387.00 82307.37
21-01-26 70.86 71.06 68.10 68.98 16011 285 1117903.00 81909.63
20-01-26 72.50 72.79 70.69 71.16 26795 423 1914576.00 82180.47
19-01-26 73.07 74.10 72.22 72.95 15158 180 1108871.00 83246.18
16-01-26 74.47 74.65 73.00 73.23 9317 120 687843.00 83570.35
14-01-26 74.00 76.17 74.00 74.44 7563 96 566441.00 83382.71
<< < 1 2 3  ... > >>