• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,160.42 -551.95
( -0.64%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
13.15
926.18
EPS(TTM)
Face Value()
Div & Yield %
5.97
2
0
 

As on: Dec 08, 2025 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 79.30 79.57 78.00 78.49 6216 105 487415.00 85712.37
04-12-25 77.00 81.04 77.00 79.45 26642 369 2112323.00 85265.32
03-12-25 78.50 78.84 77.01 77.32 8854 185 689250.00 85106.81
02-12-25 79.00 79.67 78.11 78.74 8226 114 646357.00 85138.27
01-12-25 80.39 80.91 79.00 79.18 10625 163 849608.00 85641.90
28-11-25 77.00 80.71 77.00 80.19 8456 135 677363.00 85706.67
27-11-25 80.47 81.75 80.08 80.27 5268 83 425241.00 85720.38
26-11-25 80.16 81.15 80.00 80.34 10754 168 865256.00 85609.51
25-11-25 80.20 80.84 79.63 79.98 24683 324 1979787.00 84587.01
24-11-25 81.15 82.50 80.65 81.34 14210 236 1159899.00 84900.71
<< < 1 2 3  ... > >>