• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
20.1482203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
16.52
717.56
EPS(TTM)
Face Value()
Div & Yield %
3.68
2
0.33
 

As on: May 26, 2024 09:34 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 61.94 61.94 60.15 60.81 38131 240 2324084.00 75410.39
23-05-24 61.65 61.90 60.64 60.97 79478 583 4874991.00 75418.04
22-05-24 61.06 61.75 61.00 61.32 29771 601 1825949.00 74221.06
21-05-24 63.00 63.09 61.38 61.65 18280 312 1131877.00 73953.31
18-05-24 62.05 63.59 60.91 63.09 8543 209 535606.00 74005.94
17-05-24 62.58 62.58 61.50 62.10 12870 192 796929.00 73917.03
16-05-24 62.19 62.25 60.84 61.88 37357 539 2298015.00 73663.72
15-05-24 63.23 63.23 60.92 61.05 12417 310 765590.00 72987.03
14-05-24 61.06 62.66 61.06 62.08 20584 341 1278647.00 73104.61
13-05-24 64.10 64.10 60.51 61.75 75567 981 4663469.00 72776.13
<< < 1 2 3  ... > >>