• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.722839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.08
800.63
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Oct 21, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 67.33 69.00 66.55 67.85 11799 131 797839.00 73852.90
16-10-26 66.25 69.00 66.25 68.69 24148 166 1646297.00 74729.27
15-10-26 66.30 67.68 66.30 67.15 5346 93 358157.00 74315.61
14-10-26 67.65 67.98 66.26 67.31 6926 65 465181.00 72781.89
13-10-26 67.85 67.90 66.10 66.41 3762 44 250775.00 73033.78
12-10-26 67.41 68.59 66.21 66.68 17848 184 1196540.00 71924.68
09-10-26 67.42 68.80 66.11 68.79 15467 106 1048423.00 72472.33
08-10-26 68.18 69.37 67.20 67.56 12975 76 884986.00 71593.24
07-10-26 66.22 69.50 66.22 69.20 23797 172 1611420.00 72638.70
06-10-26 68.88 68.88 66.50 67.53 6074 97 410971.00 73067.81
<< < 1 2 3  ... > >>