• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.75
654.55
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Jun 30, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 54.71 55.13 54.11 54.17 22639 352 1235663.00 76728.37
25-06-26 55.59 55.94 55.05 55.47 15492 192 859646.00 77100.47
24-06-26 55.75 56.87 55.09 55.45 19697 293 1100005.00 76991.22
23-06-26 57.00 57.00 55.50 55.75 14570 150 820055.00 76200.68
22-06-26 56.99 57.33 56.50 56.54 4197 97 238901.00 77094.07
19-06-26 57.05 57.59 55.69 56.58 12999 166 738065.00 76802.90
18-06-26 59.70 59.70 56.83 56.99 21472 371 1232102.00 77409.98
17-06-26 60.00 60.00 57.10 57.41 11575 185 668539.00 77155.62
16-06-26 59.86 59.86 57.14 57.33 19836 382 1146592.00 76808.48
15-06-26 56.75 59.90 56.75 58.79 40533 421 2370048.00 76264.33
<< < 1 2 3  ... > >>