• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
11.65
820.57
EPS(TTM)
Face Value()
Div & Yield %
5.97
2
0
 

As on: Feb 09, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 67.38 70.20 67.38 69.54 7322 320 504129.00 83580.40
05-02-26 69.20 69.69 68.13 68.76 4692 258 322374.00 83313.93
04-02-26 70.18 70.42 68.99 69.72 7536 311 525099.00 83817.69
03-02-26 72.00 72.49 68.60 70.12 14576 345 1021368.00 83739.13
02-02-26 70.35 70.35 66.00 67.68 9327 487 624059.00 81666.46
01-02-26 67.30 70.18 66.68 68.30 26806 377 1845935.00 80722.94
30-01-26 65.50 68.58 65.50 67.08 14640 467 984345.00 82269.78
29-01-26 67.35 69.03 66.56 66.74 23777 316 1601184.00 82566.37
28-01-26 64.00 69.40 64.00 68.80 5942 131 400655.00 82344.68
27-01-26 68.35 69.56 65.83 67.26 22346 677 1503480.00 81857.48
<< < 1 2 3  ... > >>