• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
22.4496695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
33.29
1622.5
EPS(TTM)
Face Value()
Div & Yield %
4.13
2
0.15
 

As on: Oct 14, 2024 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 133.00 138.05 130.00 137.50 122405 884 16493499.00 81381.36
10-10-24 131.65 142.00 131.65 136.25 59119 948 8026998.00 81611.41
09-10-24 143.90 143.90 137.25 138.55 78174 1143 10903411.00 81467.10
08-10-24 128.90 142.40 128.90 142.40 80921 791 10889555.00 81634.81
07-10-24 139.00 146.00 135.65 135.65 99335 1093 13635469.00 81050.00
04-10-24 155.35 156.00 142.75 142.75 159954 3849 23702406.00 81688.45
03-10-24 142.05 155.00 140.30 150.25 968365 7767 147344523.00 82497.10
01-10-24 154.45 157.35 143.55 147.65 876641 9488 133548424.00 84266.29
30-09-24 146.00 149.90 138.20 149.90 791872 3918 117316111.00 84299.78
27-09-24 137.15 142.80 137.15 142.80 348999 1515 49568884.00 85571.85
<< < 1 2 3  ... > >>