• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
13.77
970.31
EPS(TTM)
Face Value()
Div & Yield %
5.97
2
0
 

As on: Jan 09, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 80.30 85.00 78.31 79.13 290351 2261 23889128.00 84180.96
07-01-26 74.00 84.50 74.00 82.23 759704 4134 62387756.00 84961.14
06-01-26 74.99 74.99 72.00 73.16 6654 176 487025.00 85063.34
05-01-26 74.01 75.03 73.56 74.13 13142 214 972771.00 85439.62
02-01-26 74.23 75.47 74.03 74.87 9483 184 707564.00 85762.01
01-01-26 72.10 74.66 72.10 74.11 2810 101 208238.00 85188.60
31-12-25 76.69 76.69 74.07 74.70 6494 143 486957.00 85220.60
30-12-25 72.11 77.39 72.11 75.33 24972 295 1873563.00 84675.08
29-12-25 75.37 81.00 73.28 73.53 14680 220 1089984.00 84695.54
26-12-25 79.20 79.26 76.25 76.49 13855 212 1072891.00 85041.45
<< < 1 2 3  ... > >>