• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
14.1
993.09
EPS(TTM)
Face Value()
Div & Yield %
5.97
2
0
 

As on: Nov 17, 2025 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 85.50 85.86 84.01 84.16 7757 161 656963.00 84562.78
13-11-25 86.48 87.13 84.53 85.67 27757 236 2378482.00 84478.67
12-11-25 87.36 87.89 84.84 85.08 31343 400 2688769.00 84466.51
11-11-25 88.21 88.80 86.09 87.44 19148 237 1665277.00 83871.32
10-11-25 88.00 92.65 88.00 88.58 54919 786 4953177.00 83535.35
07-11-25 85.01 90.23 85.01 88.94 28982 428 2550850.00 83216.28
06-11-25 89.85 89.97 86.07 86.61 34505 368 3020967.00 83311.01
04-11-25 87.70 92.78 86.76 89.88 83194 1205 7585656.00 83459.15
03-11-25 83.60 89.10 81.74 87.23 101043 922 8706599.00 83978.49
31-10-25 84.89 85.37 83.35 83.74 4765 105 402434.00 83938.71
<< < 1 2 3  ... > >>