• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.4
657.97
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: May 19, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 56.00 56.70 54.64 55.76 27645 393 1530891.00 75315.04
15-05-26 58.30 59.00 56.25 56.70 15914 426 906470.00 75237.99
14-05-26 59.81 59.81 57.50 58.39 23925 396 1389899.00 75398.72
13-05-26 56.65 60.14 56.40 59.46 36101 468 2096553.00 74608.98
12-05-26 65.25 65.25 57.15 57.86 56557 1015 3396960.00 74559.24
11-05-26 68.00 68.37 64.21 64.63 60110 593 3962743.00 76015.28
08-05-26 66.28 71.00 65.87 69.13 71428 1274 4920515.00 77328.19
07-05-26 70.00 70.00 65.40 66.65 16347 308 1085524.00 77844.52
06-05-26 64.64 66.80 64.27 66.50 16676 276 1093374.00 77958.52
05-05-26 66.00 66.00 63.45 64.54 6793 179 438802.00 77017.79
<< < 1 2 3  ... > >>