SKI Market

Indian Indices

Sensex

85,216.24 -4.36
( -0.01%)

Global Indices

Nasdaq

48,085.52 -302.55
(-0.63%)

Dow Jones

6,867.73 -49.51
(-0.72%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,931.38 -9.33
(-0.09%)

Forex

USD-INR

89.84 -0.06
(-0.06%)

EUR-INR

105.67 -0.12
(-0.11%)

GBP-INR

121.20 -0.12
(-0.10%)

JPY-INR

0.58 0.00
(-0.05%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Riddhi Steel & Tube Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

540082

INE367U01013

74.9053853

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

28.63

217.2

EPS(TTM)

Face Value()

Div & Yield %

9.15

As on: Jan 01, 2026 12:34 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-12-25	262.00	262.00	262.00	262.00	1500	1	393000.00	85220.60
30-12-25	250.00	250.00	232.00	250.00	22500	10	5274000.00	84675.08
26-12-25	226.00	242.00	226.00	242.00	4500	2	1041000.00	85041.45
23-12-25	234.00	237.00	234.00	237.00	3000	2	706500.00	85524.84
22-12-25	242.35	254.00	238.00	246.00	13500	9	3243525.00	85567.48
19-12-25	255.15	255.15	249.85	249.85	6000	4	1516500.00	84929.36
18-12-25	240.00	263.00	238.45	263.00	19500	7	4706250.00	84481.81
17-12-25	249.90	251.00	249.90	251.00	9000	3	2250900.00	84559.65
16-12-25	244.00	244.00	243.90	244.00	6000	3	1463700.00	84679.86
15-12-25	233.70	233.70	232.90	233.70	9000	6	2100900.00	85213.36

<< < 1 2 3 ... > >>

85,216.24 -4.36 ( -0.01%)

48,085.52 -302.55 (-0.63%)

6,867.73 -49.51 (-0.72%)

50,384.39 -142.53 (-0.28%)

9,931.38 -9.33 (-0.09%)

89.84 -0.06 (-0.06%)

105.67 -0.12 (-0.11%)

121.20 -0.12 (-0.10%)

0.58 0.00 (-0.05%)