• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Sprayking Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540079
INE537U01037
1.9027298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.8
47.34
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Aug 25, 2025 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 2.35 2.35 2.22 2.24 802869 800 1821056.00 81306.85
21-08-25 2.36 2.41 2.27 2.31 544250 741 1285575.00 82000.71
20-08-25 2.29 2.46 2.29 2.36 1156539 1064 2743400.00 81857.84
19-08-25 2.26 2.37 2.15 2.28 890214 998 1988512.00 81644.39
18-08-25 2.25 2.25 2.15 2.23 1182769 1032 2607540.00 81273.75
14-08-25 2.36 2.45 2.17 2.25 1846522 1967 4219127.00 80597.66
13-08-25 2.79 2.79 2.40 2.44 2629695 2791 6687490.00 80539.91
12-08-25 2.48 2.85 2.30 2.78 3667591 2944 10000197.00 80235.59
11-08-25 2.54 2.54 2.37 2.38 1285184 2429 6242066.00 80604.08
08-08-25 2.51 2.57 2.43 2.47 990539 1606 4948372.00 79857.79
<< < 1 2 3  ... > >>