• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Prabhat Technologies (India) Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
540027
INE171P01019
3.1965145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
107.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 01, 2024 04:12 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-01-24 98.50 100.43 98.40 100.00 3108 26 307113.00 71683.23
18-01-24 98.16 98.16 93.26 95.65 78 11 7481.00 71186.86
17-01-24 99.00 99.00 90.30 98.16 1783 38 169875.00 71500.76
16-01-24 99.69 99.69 94.89 94.89 812 23 78734.00 73128.77
15-01-24 95.00 99.00 89.70 94.95 2693 38 251304.00 73327.94
12-01-24 91.00 95.40 91.00 94.38 206 16 19015.00 72568.45
11-01-24 91.00 94.99 87.31 91.00 2132 32 195563.00 71721.18
10-01-24 91.00 91.30 87.80 91.00 877 23 79576.00 71657.71
09-01-24 90.00 91.00 87.80 90.29 455 25 40922.00 71386.21
08-01-24 89.00 91.00 88.90 90.00 450 15 40437.00 71355.22
<< < 1 2 3  ... > >>