• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Advanced Enzyme Technologies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540025
INE837H01020
64.6353737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVENZYMES
30.57
3124.8
EPS(TTM)
Face Value()
Div & Yield %
9.33
2
1.92
 

As on: Nov 10, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 285.20 285.20 279.15 282.40 5373 181 1516413.00 81106.65
08-11-26 285.75 287.60 282.00 285.20 7629 268 2176273.00 80999.40
06-11-26 287.00 287.00 278.90 280.20 7027 183 1973723.00 81028.02
05-11-26 278.70 288.20 277.90 284.20 10556 369 2984263.00 79310.01
04-11-26 272.40 285.00 272.40 278.70 16321 403 4555785.00 77301.40
03-11-26 278.75 284.15 269.25 273.30 7391 583 2032496.00 76917.85
02-11-26 272.40 287.85 265.45 281.80 26529 1068 7367265.00 75692.78
30-10-26 265.95 266.10 259.75 262.95 6905 763 1815425.00 74459.53
29-10-26 259.85 266.10 258.00 264.40 41326 950 10860690.00 74151.04
28-10-26 264.25 264.25 257.00 259.85 3351 160 875431.00 73246.03
<< < 1 2 3  ... > >>