• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
22.52
119869.12
EPS(TTM)
Face Value()
Div & Yield %
179.47
1
1.85
 

As on: Jul 12, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 3900.00 4079.00 3899.95 4041.15 28767 3947 114777410.00 77569.39
09-07-26 3824.20 3876.05 3720.00 3852.85 7833 1183 29840691.00 76741.82
08-07-26 3858.50 3870.30 3774.75 3793.05 11011 1404 42175294.00 76503.60
07-07-26 3740.00 3883.00 3740.00 3856.10 47949 4371 184479249.00 78180.72
06-07-26 3812.75 3812.75 3717.20 3728.25 6061 964 22678491.00 78285.07
03-07-26 3716.90 3787.95 3712.05 3756.80 10759 1499 40328400.00 77763.91
02-07-26 3556.10 3693.00 3556.10 3677.90 25027 2632 91682855.00 77502.12
01-07-26 3542.30 3607.10 3538.00 3545.65 19052 2684 68016313.00 76922.64
30-06-26 3718.70 3718.70 3529.60 3538.35 29613 3943 105944831.00 76478.67
29-06-26 3804.60 3804.60 3675.75 3685.15 19303 2161 71862786.00 76728.37
<< < 1 2 3  ... > >>