• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

Sheetal Cool Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540757
INE501Y01019
118.3078095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCPL
17.61
333.9
EPS(TTM)
Face Value()
Div & Yield %
18.06
10
0
 

As on: May 17, 2025 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 319.00 319.85 316.10 318.00 151 40 48048.00 82330.59
15-05-25 317.40 324.55 315.80 315.80 1357 132 432088.00 82530.74
14-05-25 315.25 317.10 311.00 313.60 458 78 144295.00 81330.56
13-05-25 314.30 318.50 310.00 311.45 1996 255 624076.00 81148.22
12-05-25 309.75 315.95 309.00 312.05 2006 245 623668.00 82429.90
09-05-25 290.05 301.60 290.05 298.70 753 60 220826.00 79454.47
08-05-25 314.95 314.95 295.35 297.30 1049 102 321735.00 80334.81
07-05-25 303.90 305.30 295.90 300.00 1083 82 324829.00 80746.78
06-05-25 315.80 316.90 307.00 308.25 813 128 253539.00 80641.07
05-05-25 317.65 319.50 307.20 313.35 939 141 294568.00 80796.84
<< < 1 2 3  ... > >>