• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4882497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
62.19
77820.56
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.15
 

As on: Sep 09, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 992.75 1004.00 988.60 998.80 29548 1990 29466912.00 75577.58
07-09-26 1005.00 1017.65 995.00 998.85 38790 2137 39040277.00 76132.81
04-09-26 1007.85 1008.50 998.00 1006.00 31609 2012 31694654.00 76515.43
03-09-26 987.55 1001.90 978.50 1001.00 293520 2501 292970814.00 76152.86
02-09-26 976.20 994.85 963.75 977.10 51158 4273 49812462.00 76570.35
01-09-26 1001.50 1002.00 985.00 994.90 21740 1205 21604067.00 76944.28
31-08-26 999.45 999.50 980.85 999.50 20077 1199 19861792.00 76957.27
28-08-26 994.80 1000.80 987.40 992.90 23753 2024 23604169.00 77264.51
27-08-26 1002.15 1004.70 970.00 970.00 255938 1793 255325824.00 76933.59
26-08-26 1002.65 1018.00 989.45 1002.00 31621 2146 31781808.00 77472.94
<< < 1 2 3  ... > >>