• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Meghna Infracon Infrastructure Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
11.281961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
131.11
1281.7
EPS(TTM)
Face Value()
Div & Yield %
4.5
10
0.01
 

As on: Jan 19, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 596.65 596.65 582.45 590.00 41402 385 24495260.00 83570.35
14-01-26 596.75 609.45 580.10 592.05 32745 551 19636528.00 83382.71
13-01-26 598.90 599.00 582.55 586.50 31939 526 18854607.00 83627.69
12-01-26 603.65 609.00 585.00 593.60 39846 374 23846469.00 83878.17
09-01-26 611.95 611.95 591.00 592.85 37161 471 22251552.00 83576.24
08-01-26 611.00 613.60 601.00 607.55 41603 361 25267389.00 84180.96
07-01-26 613.90 617.50 591.00 607.80 48577 869 29611514.00 84961.14
06-01-26 605.20 622.45 604.00 609.90 35988 728 22093699.00 85063.34
05-01-26 623.90 623.90 606.10 611.25 21286 478 13135194.00 85439.62
02-01-26 648.95 648.95 600.00 623.25 28834 771 18074000.00 85762.01
<< < 1 2 3  ... > >>