• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Asian Petroproducts & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524434
INE810M01019
5.2805442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.37
23.31
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Aug 09, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 9.64 9.64 9.22 9.49 771 19 7235.00 78499.17
06-08-26 9.60 9.65 9.00 9.49 11294 53 105119.00 78954.76
05-08-26 9.60 9.66 9.15 9.42 3798 14 35714.00 78581.00
04-08-26 9.25 10.30 9.00 9.64 29467 55 278792.00 78428.95
03-08-26 9.25 9.25 9.01 9.24 4466 21 41238.00 78639.03
31-07-26 9.26 9.26 9.00 9.25 1440 19 13208.00 78094.64
30-07-26 9.20 9.28 8.90 9.26 1359 32 12346.00 77928.15
29-07-26 8.97 9.30 8.90 9.28 2571 14 23879.00 77654.60
28-07-26 9.30 9.30 8.95 9.01 4785 26 43232.00 76765.92
27-07-26 9.35 9.35 8.86 9.03 6333 33 57278.00 76835.78
<< < 1 2 3  ... > >>