• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jun 29, 2025 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 23729.19 24045.87 23729.19 23823.32 0 0 0.00 84058.90
26-06-25 23656.97 23702.39 23463.93 23684.92 0 0 0.00 83755.87
25-06-25 23713.04 23740.57 23550.70 23606.98 0 0 0.00 82755.51
24-06-25 23645.17 23765.21 23550.19 23586.87 0 0 0.00 82055.11
23-06-25 23195.92 23476.23 23151.17 23406.92 0 0 0.00 81896.79
20-06-25 23095.14 23499.71 23003.92 23447.57 0 0 0.00 82408.17
19-06-25 23421.56 23437.54 22975.14 23005.63 0 0 0.00 81361.87
18-06-25 23508.29 23562.75 23311.07 23374.42 0 0 0.00 81444.66
17-06-25 23660.04 23729.13 23442.56 23478.72 0 0 0.00 81583.30
16-06-25 23265.71 23629.37 23140.17 23602.84 0 0 0.00 81796.15
<< < 1 2 3  ... > >>