• OPEN AN ACCOUNT
Indian Indices
Nifty
24,945.45 -74.35
(-0.30%)
Sensex
82,059.42 -271.17
( -0.33%)
Bank Nifty
55,420.70 65.80
( 0.12%)
Nifty IT
37,477.80 -494.55
( -1.30%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,507.31 -246.41
(-0.65%)
Nikkei 225
8,699.31 14.75
(0.17%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
58.2961433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
27.34
545115.06
EPS(TTM)
Face Value()
Div & Yield %
15.93
1
3.15
 

As on: May 20, 2025 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-25 435.60 438.50 432.80 435.10 336241 7113 146200139.00 82059.42
16-05-25 434.25 436.25 432.15 435.60 443112 7935 192700952.00 82330.59
15-05-25 428.65 435.40 426.05 432.45 1175835 16020 506191619.00 82530.74
14-05-25 428.00 431.25 426.00 429.30 291325 8886 124947176.00 81330.56
13-05-25 435.45 438.00 425.50 428.05 1104877 20542 474919483.00 81148.22
12-05-25 428.55 436.15 428.20 435.50 137482 3945 59523800.00 82429.90
09-05-25 422.60 429.00 422.60 423.50 890146 3554 380799728.00 79454.47
08-05-25 429.75 431.55 423.65 430.35 271781 6449 116297515.00 80334.81
07-05-25 430.05 435.00 429.60 430.65 960440 17612 415673361.00 80746.78
06-05-25 437.05 439.85 432.20 435.65 969570 15555 423847236.00 80641.07
<< < 1 2 3  ... > >>