• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Oval Projects Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
544498
INE0RTI01017
49.4625367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.39
114.23
EPS(TTM)
Face Value()
Div & Yield %
4.44
10
0
 

As on: Apr 19, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 53.80 55.50 53.75 55.00 62400 19 3436704.00 78493.54
16-04-26 51.00 54.20 51.00 53.97 89600 23 4794288.00 77988.68
15-04-26 49.00 50.50 49.00 50.50 11200 7 561520.00 78111.24
09-04-26 47.50 47.50 47.50 47.50 1600 1 76000.00 76631.65
08-04-26 48.00 48.00 47.10 47.50 19200 3 906400.00 77562.90
07-04-26 47.00 47.00 47.00 47.00 8000 1 376000.00 74616.58
06-04-26 46.00 47.50 46.00 47.50 9600 6 451200.00 74106.85
02-04-26 44.00 45.50 44.00 45.50 4800 2 213600.00 73319.55
01-04-26 42.50 45.00 42.50 43.82 76800 8 3367920.00 73134.32
30-03-26 43.00 43.00 42.50 42.59 11200 7 478512.00 71947.55
<< < 1 2 3  ... > >>