• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bharat Gears Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505688
INE561C01019
79.4080739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATGEAR
13.15
172.82
EPS(TTM)
Face Value()
Div & Yield %
8.56
10
0
 

As on: Apr 19, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 114.87 115.00 112.00 112.55 5966 230 676037.00 78493.54
16-04-26 113.99 116.49 113.20 114.04 9529 311 1095256.00 77988.68
15-04-26 106.68 112.00 106.43 111.45 8093 366 890097.00 78111.24
13-04-26 101.10 106.50 98.77 105.87 1273 68 131226.00 76847.57
10-04-26 102.06 102.90 101.07 101.40 1696 42 173327.00 77550.25
09-04-26 98.31 103.00 98.31 99.30 10074 182 1008187.00 76631.65
08-04-26 97.63 99.99 97.48 99.18 8480 81 832423.00 77562.90
07-04-26 90.10 95.70 90.10 94.34 9435 73 886464.00 74616.58
06-04-26 90.05 93.45 89.13 93.19 9096 58 838075.00 74106.85
02-04-26 87.50 91.02 87.50 90.48 5966 130 537081.00 73319.55
<< < 1 2 3  ... > >>