• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Lloyds Engineering Works Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539992
INE093R01011
10.7017945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENGG
81.49
8528.73
EPS(TTM)
Face Value()
Div & Yield %
0.71
1
0.27
 

As on: May 01, 2025 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 57.42 58.17 54.13 54.41 698746 3734 39190351.00 80242.24
29-04-25 58.69 59.75 57.60 57.86 1080498 4886 63127088.00 80288.38
28-04-25 63.08 63.28 57.75 59.45 2124036 13027 127053930.00 80218.37
25-04-25 63.22 64.40 58.81 63.28 1304359 7613 90496884.00 79212.53
24-04-25 61.51 63.02 61.39 62.61 781464 3448 55003270.00 79801.43
23-04-25 60.02 63.19 59.22 61.25 1801053 8544 124709042.00 80116.49
22-04-25 55.71 60.26 54.87 59.23 1478424 8276 97904181.00 79595.59
21-04-25 54.81 55.26 54.10 54.77 550674 2939 34041259.00 79408.50
17-04-25 54.23 55.67 53.60 54.44 484133 2764 30015526.00 78553.20
16-04-25 53.77 54.36 52.85 53.95 518460 2604 31389975.00 77044.29
<< < 1 2 3  ... > >>