• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Zeal Aqua Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
539963
INE819S01025
7.4293648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.2
133.38
EPS(TTM)
Face Value()
Div & Yield %
1.29
1
0
 

As on: Jan 10, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 10.58 10.58 10.21 10.32 67879 256 703472.00 83576.24
08-01-26 10.80 10.91 10.50 10.58 62018 234 660094.00 84180.96
07-01-26 10.64 11.00 10.64 10.70 47487 187 511268.00 84961.14
06-01-26 10.68 10.90 10.66 10.83 42644 177 459045.00 85063.34
05-01-26 10.61 11.00 10.61 10.92 70175 287 762499.00 85439.62
02-01-26 11.04 11.04 10.81 10.95 50381 188 551240.00 85762.01
01-01-26 10.67 11.12 10.67 10.89 55610 187 608037.00 85188.60
31-12-25 10.64 11.05 10.64 10.96 124912 268 1360204.00 85220.60
30-12-25 10.68 10.89 10.40 10.64 38620 207 411457.00 84675.08
29-12-25 10.75 11.10 10.50 10.63 151938 337 1623207.00 84695.54
<< < 1 2 3  ... > >>