• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Raghav Productivity Enhancers Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
539837
INE912T01018
44.4155028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPEL
200.73
5530.84
EPS(TTM)
Face Value()
Div & Yield %
6
10
0.08
 

As on: Jun 25, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 1216.70 1216.70 1164.10 1186.60 3243 228 3851533.00 76991.22
23-06-26 1200.00 1216.60 1187.25 1204.40 2835 369 3409913.00 76200.68
22-06-26 1222.00 1233.75 1189.05 1202.45 3911 308 4712480.00 77094.07
19-06-26 1198.10 1230.65 1180.10 1199.55 8609 547 10394237.00 76802.90
18-06-26 1209.10 1220.35 1151.60 1180.45 5917 468 7009877.00 77409.98
17-06-26 1209.80 1215.95 1190.25 1201.10 17984 1257 21602515.00 77155.62
16-06-26 1217.45 1217.45 1172.20 1203.75 33345 1880 40047864.00 76808.48
15-06-26 1209.75 1219.20 1184.60 1199.60 22681 1838 27223033.00 76264.33
12-06-26 1172.25 1201.00 1160.50 1186.55 6785 533 8033219.00 75527.95
11-06-26 1157.00 1203.45 1117.35 1162.85 29893 1992 35373190.00 73832.55
<< < 1 2 3  ... > >>