• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Restaurant Brands Asia Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543248
INE07T201019
38.2808312
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBA
0
3724.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 24, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 63.99 64.70 63.30 64.24 405992 398 25761252.00 83294.66
20-02-26 63.71 64.05 63.55 63.91 19655 211 1254362.00 82814.71
19-02-26 63.80 65.16 63.64 63.90 2892421 373 184709460.00 82498.14
18-02-26 63.80 64.10 63.46 63.80 30086 212 1918950.00 83734.25
17-02-26 63.50 64.11 63.50 63.80 26443 224 1689988.00 83450.96
16-02-26 62.72 64.15 62.72 63.78 25226 191 1611722.00 83277.15
13-02-26 63.52 64.44 63.50 64.11 37022 377 2370808.00 82626.76
12-02-26 64.60 64.60 63.61 64.08 88078 382 5631318.00 83674.92
11-02-26 64.70 65.00 63.55 64.64 68724 354 4413254.00 84233.64
10-02-26 65.26 66.48 64.34 64.64 1646744 2584 106906772.00 84273.92
<< < 1 2 3  ... > >>