• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
83.9846452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
306.22
8117.81
EPS(TTM)
Face Value()
Div & Yield %
1.88
10
0
 

As on: Feb 28, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 593.00 593.00 568.00 575.70 5196 346 3009748.00 81287.19
26-02-26 570.00 592.00 568.00 574.45 7315 904 4235120.00 82248.61
25-02-26 584.45 586.00 570.30 580.05 5625 577 3258309.00 82276.07
24-02-26 590.55 590.55 580.80 584.50 3091 194 1806146.00 82225.92
23-02-26 588.25 595.55 581.15 591.50 7568 530 4435789.00 83294.66
20-02-26 569.00 594.75 569.00 589.05 3330 274 1948471.00 82814.71
19-02-26 597.00 599.60 587.95 594.50 5956 416 3543764.00 82498.14
18-02-26 627.95 627.95 574.60 596.95 4350 248 2550423.00 83734.25
17-02-26 573.75 590.75 573.75 578.45 6583 607 3852880.00 83450.96
16-02-26 599.85 599.85 579.35 584.40 4107 368 2404810.00 83277.15
<< < 1 2 3  ... > >>