• OPEN AN ACCOUNT
Indian Indices
Sensex
77,444.47 -283.69
( -0.36%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
163.1433353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FREDUN
54.09
2403.56
EPS(TTM)
Face Value()
Div & Yield %
26.87
10
0.02
 

As on: Aug 18, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 1599.95 1600.00 1408.90 1453.35 39176 1975 58492258.00 77728.16
14-08-26 1520.00 1599.90 1443.00 1547.75 74322 3300 114741909.00 78009.25
13-08-26 1401.00 1533.05 1401.00 1497.90 85100 3441 126897346.00 78079.96
12-08-26 1293.70 1400.00 1270.00 1393.70 50554 2024 68320004.00 77966.35
11-08-26 1223.50 1284.35 1223.50 1276.10 26803 1141 33614961.00 78154.25
10-08-26 1269.10 1289.00 1154.70 1218.00 44545 2274 54663120.00 78542.44
07-08-26 1189.00 1265.00 1189.00 1244.20 29970 1913 37062800.00 78499.17
06-08-26 1328.00 1331.00 1201.00 1221.80 55873 2851 70250347.00 78954.76
05-08-26 1120.90 1331.70 1084.00 1313.30 292229 7008 361853889.00 78581.00
04-08-26 1064.40 1115.00 1055.30 1109.75 40348 1661 44152801.00 78428.95
<< < 1 2 3  ... > >>