• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Tamil Nadu Telecommunications Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
523419
INE141D01018
-42.3740724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNTELE
0
41.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 15, 2026 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 9.20 9.80 9.09 9.10 727 17 6848.00 78009.25
13-08-26 9.36 9.80 8.60 9.25 1226 32 10702.00 78079.96
12-08-26 9.60 9.60 9.08 9.20 3475 59 32068.00 77966.35
11-08-26 9.04 10.34 9.04 9.29 10315 89 96257.00 78154.25
10-08-26 9.27 9.49 8.70 9.03 13382 72 120216.00 78542.44
07-08-26 9.42 9.42 8.92 9.18 619 11 5667.00 78499.17
06-08-26 8.90 9.30 8.82 8.88 2592 18 23055.00 78954.76
05-08-26 9.16 9.30 8.85 8.90 1512 16 13456.00 78581.00
04-08-26 8.81 9.21 8.81 9.18 3925 24 35519.00 78428.95
03-08-26 8.90 9.80 8.88 9.20 329 18 3019.00 78639.03
<< < 1 2 3  ... > >>