• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Interactive Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539692
INE064T01018
45.6703265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.17
8.93
EPS(TTM)
Face Value()
Div & Yield %
5.93
10
0
 

As on: Sep 10, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 13.50 13.50 12.30 12.35 14277 50 177682.00 74764.23
08-09-26 14.48 14.48 12.71 12.88 4039 19 55542.00 75577.58
07-09-26 14.74 14.74 13.06 13.27 12438 28 172841.00 76132.81
04-09-26 13.85 14.19 12.99 13.06 5383 16 70280.00 76515.43
03-09-26 14.70 14.70 12.61 12.99 20068 74 263930.00 76152.86
02-09-26 13.50 14.00 13.40 13.71 3333 22 46332.00 76570.35
01-09-26 13.99 14.50 13.35 13.92 2380 21 33230.00 76944.28
31-08-26 14.27 14.27 13.13 13.99 582 16 8116.00 76957.27
28-08-26 13.99 14.50 13.00 13.99 1534 33 21472.00 77264.51
27-08-26 13.50 14.56 13.50 13.89 1364 17 18630.00 76933.59
<< < 1 2 3  ... > >>