• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Kapil Raj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539679
INE332Q01023
1.2404022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
73.19
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 05, 2025 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 6.85 6.85 6.49 6.69 1616 30 10613.00 80998.25
03-06-25 6.98 6.98 6.48 6.79 12977 51 87308.00 80737.51
02-06-25 6.66 6.87 6.34 6.81 726 33 4745.00 81373.75
30-05-25 6.75 7.05 6.58 6.66 2712 39 18219.00 81451.01
29-05-25 6.90 7.04 6.62 6.89 6429 39 43823.00 81633.02
28-05-25 6.89 7.00 6.66 6.90 2906 35 19898.00 81312.32
27-05-25 6.90 7.00 6.51 6.89 12147 47 82394.00 81551.63
26-05-25 6.56 6.84 6.50 6.76 2276 28 15222.00 82176.45
23-05-25 6.80 6.80 6.32 6.55 15008 40 96143.00 81721.08
22-05-25 6.74 6.82 6.22 6.65 7136 26 48336.00 80951.99
<< < 1 2 3  ... > >>