• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Regal Entertainment & Consultants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531033
INE101E01010
11.5551487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.33
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Mar 28, 2026 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 23.15 23.15 22.09 22.82 3488 51 79023.00 73583.22
25-03-26 20.11 22.21 20.11 22.15 15007 143 322220.00 75273.45
24-03-26 21.15 21.15 20.15 21.15 14462 146 501318.00 74068.45
23-03-26 20.15 20.15 20.15 20.15 5301 24 175410.00 72696.39
20-03-26 19.19 19.19 18.42 19.19 7077 68 221402.00 74532.96
19-03-26 16.67 18.42 16.67 18.28 7615 78 226698.00 74207.24
18-03-26 17.55 17.55 17.55 17.55 1076 24 31010.00 76704.13
17-03-26 17.19 18.66 17.19 18.47 521 14 15832.00 76070.84
16-03-26 19.39 19.39 18.10 18.10 324 17 9655.00 75502.85
13-03-26 19.61 19.62 17.82 19.05 2651 45 83888.00 74563.92
<< < 1 2 3  ... > >>