• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
201.4445375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
12.35
22535.67
EPS(TTM)
Face Value()
Div & Yield %
42.77
2
0.75
 

As on: Nov 02, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 524.95 555.45 520.50 553.50 84099 3142 45755096.00 75692.78
30-10-26 556.80 558.20 524.00 528.00 96903 4178 52575556.00 74459.53
29-10-26 536.00 563.40 533.80 562.45 205318 2697 111535282.00 74151.04
28-10-26 527.35 536.20 524.00 533.65 299314 1635 158442065.00 73246.03
27-10-26 525.95 530.70 519.35 526.80 181791 1323 95048814.00 73598.67
26-10-26 527.95 535.00 513.40 529.05 77944 4466 40867280.00 73606.75
23-10-26 565.00 566.45 528.40 531.70 144525 4344 78056790.00 73123.83
22-10-26 582.05 587.45 566.60 569.30 56813 1546 32694934.00 73249.39
21-10-26 614.65 620.45 582.00 584.55 107709 3308 64475449.00 73709.69
19-10-26 615.00 628.15 610.20 612.40 58285 1405 36045381.00 73852.90
<< < 1 2 3  ... > >>