• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,690.35 776.85
( 1.01%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.7042474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
116.25
501.09
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: May 04, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 4.68 4.77 4.58 4.65 1022977 1630 4763545.00 76913.50
29-04-26 4.73 4.73 4.65 4.69 840759 1521 3947207.00 77496.36
28-04-26 4.66 4.76 4.65 4.68 1045021 1596 4910056.00 76886.91
27-04-26 4.66 4.74 4.63 4.66 1116642 1882 5218817.00 77303.63
24-04-26 4.73 4.74 4.61 4.66 778386 1638 3631223.00 76664.21
23-04-26 4.65 4.79 4.45 4.73 1356894 1880 6417125.00 77664.00
22-04-26 4.60 4.72 4.54 4.67 1060670 2107 4889712.00 78516.49
21-04-26 4.70 4.74 4.60 4.68 787175 1691 3680458.00 79273.33
20-04-26 4.87 4.90 4.67 4.70 1117608 2028 5293832.00 78520.30
17-04-26 4.78 4.85 4.56 4.77 1466925 2398 6980060.00 78493.54
<< < 1 2 3  ... > >>