• OPEN AN ACCOUNT
Indian Indices
Nifty
22,932.45 -24.65
(-0.11%)
Sensex
75,531.69 141.19
( 0.19%)
Bank Nifty
49,281.80 310.15
( 0.63%)
Nifty IT
33,995.25 170.95
( 0.51%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,827.35 218.41
(1.17%)
Nikkei 225
38,900.02 253.91
(0.66%)
Forex
USD-INR
83.05 -0.22
(-0.26%)
EUR-INR
90.08 -0.08
(-0.09%)
GBP-INR
105.78 -0.10
(-0.09%)
JPY-INR
0.53 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
0.8717192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 28, 2024 10:49 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-05-24 0.47 0.51 0.47 0.51 8811121 481 4350706.00 75390.50
24-05-24 0.49 0.49 0.49 0.49 1683387 614 824859.00 75410.39
23-05-24 0.51 0.51 0.51 0.51 1421911 571 725174.00 75418.04
22-05-24 0.53 0.53 0.53 0.53 1120829 471 594039.00 74221.06
21-05-24 0.55 0.55 0.55 0.55 1667057 658 916881.00 73953.31
18-05-24 0.57 0.57 0.57 0.57 783604 351 446654.00 74005.94
17-05-24 0.60 0.60 0.60 0.60 1653061 611 991836.00 73917.03
16-05-24 0.63 0.63 0.63 0.63 1265278 520 797125.00 73663.72
15-05-24 0.66 0.66 0.66 0.66 932901 482 615714.00 72987.03
14-05-24 0.69 0.69 0.69 0.69 860554 518 593782.00 73104.61
<< < 1 2 3  ... > >>