• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.061276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.22
22.57
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 10, 2025 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 0.39 0.39 0.37 0.37 18230035 2286 6833100.00 83190.28
09-07-25 0.38 0.38 0.37 0.38 18288296 1840 6926233.00 83536.08
08-07-25 0.37 0.37 0.36 0.37 19276987 1635 7132165.00 83712.51
07-07-25 0.36 0.36 0.35 0.36 13410928 1345 4818413.00 83442.50
04-07-25 0.34 0.35 0.33 0.35 19305991 2177 6659802.00 83432.89
03-07-25 0.33 0.34 0.32 0.34 55361604 4009 18261951.00 83239.47
02-07-25 0.33 0.34 0.33 0.33 10314585 2358 3405105.00 83409.69
01-07-25 0.34 0.35 0.34 0.34 21033761 2904 7192198.00 83697.29
30-06-25 0.36 0.36 0.35 0.35 24547451 3651 8629875.00 83606.46
27-06-25 0.37 0.37 0.36 0.36 15268589 3158 5504089.00 84058.90
<< < 1 2 3  ... > >>