• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.061276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.89
31.48
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: May 31, 2025 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 0.53 0.53 0.52 0.53 18114962 3444 9595381.00 81451.01
29-05-25 0.51 0.51 0.50 0.51 31100993 5397 15858192.00 81633.02
28-05-25 0.49 0.49 0.48 0.49 13203602 1576 6467862.00 81312.32
27-05-25 0.50 0.51 0.47 0.47 6717892 946 3283655.00 81551.63
26-05-25 0.48 0.49 0.48 0.49 5859036 741 2842761.00 82176.45
23-05-25 0.46 0.47 0.46 0.47 5352262 863 2507953.00 81721.08
22-05-25 0.44 0.46 0.44 0.45 1754060 595 791097.00 80951.99
21-05-25 0.44 0.47 0.44 0.45 2209138 703 1002547.00 81596.63
20-05-25 0.47 0.47 0.45 0.45 3813033 901 1719607.00 81186.44
19-05-25 0.46 0.47 0.45 0.47 3798231 990 1779956.00 82059.42
<< < 1 2 3  ... > >>