SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,608.98 549.21
( 0.72%)

Global Indices

Nasdaq

51,969.87 237.22
(0.46%)

Dow Jones

7,434.30 5.00
(0.07%)

Hang Seng

64,397.99 -2,024.61
(-3.05%)

Nikkei 225

10,738.51 99.34
(0.93%)

Forex

USD-INR

96.67 0.19
(0.20%)

EUR-INR

110.18 0.12
(0.10%)

GBP-INR

129.04 -0.01
(0.00%)

JPY-INR

0.59 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539584

INE104S01022

1.0613265

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

2.11

11.29

EPS(TTM)

Face Value()

Div & Yield %

0.09

As on: Jul 27, 2026 09:13 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-05-26	0.19	0.19	0.19	0.19	1799826	291	341966.00	76488.96
18-05-26	0.19	0.19	0.19	0.19	528020	203	100323.00	75315.04
11-05-26	0.19	0.19	0.19	0.19	1367995	322	259919.00	76015.28
04-05-26	0.19	0.20	0.19	0.19	2315444	364	439935.00	77269.40
27-04-26	0.20	0.20	0.19	0.19	9485893	858	1820990.00	77303.63
20-04-26	0.20	0.21	0.20	0.20	6407505	642	1291941.00	78520.30
13-04-26	0.19	0.21	0.19	0.21	16965458	965	3335354.00	76847.57
06-04-26	0.20	0.20	0.20	0.20	1940529	454	388105.00	74106.85
30-03-26	0.21	0.22	0.21	0.21	2683996	309	563839.00	71947.55
12-03-26	0.23	0.24	0.22	0.22	5205556	519	1147586.00	76034.42

<< < 1 2 3 ... > >>

76,608.98 549.21 ( 0.72%)

51,969.87 237.22 (0.46%)

7,434.30 5.00 (0.07%)

64,397.99 -2,024.61 (-3.05%)

10,738.51 99.34 (0.93%)

96.67 0.19 (0.20%)

110.18 0.12 (0.10%)

129.04 -0.01 (0.00%)

0.59 0.00 (-0.04%)