SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,928.15 273.55
( 0.35%)

Global Indices

Nasdaq

52,226.10 610.96
(1.18%)

Dow Jones

7,460.10 122.95
(1.68%)

Hang Seng

61,899.63 465.44
(0.76%)

Nikkei 225

10,886.26 -22.15
(-0.20%)

Forex

USD-INR

95.71 -0.26
(-0.27%)

EUR-INR

108.89 -0.40
(-0.37%)

GBP-INR

127.22 -0.62
(-0.49%)

JPY-INR

0.58 0.00
(-0.38%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539584

INE104S01022

1.0613265

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

2.11

11.29

EPS(TTM)

Face Value()

Div & Yield %

0.09

As on: Jul 31, 2026 07:24 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-05-26	0.19	0.19	0.19	0.19	1799826	291	341966.00	76488.96
18-05-26	0.19	0.19	0.19	0.19	528020	203	100323.00	75315.04
11-05-26	0.19	0.19	0.19	0.19	1367995	322	259919.00	76015.28
04-05-26	0.19	0.20	0.19	0.19	2315444	364	439935.00	77269.40
27-04-26	0.20	0.20	0.19	0.19	9485893	858	1820990.00	77303.63
20-04-26	0.20	0.21	0.20	0.20	6407505	642	1291941.00	78520.30
13-04-26	0.19	0.21	0.19	0.21	16965458	965	3335354.00	76847.57
06-04-26	0.20	0.20	0.20	0.20	1940529	454	388105.00	74106.85
30-03-26	0.21	0.22	0.21	0.21	2683996	309	563839.00	71947.55
12-03-26	0.23	0.24	0.22	0.22	5205556	519	1147586.00	76034.42

<< < 1 2 3 ... > >>

77,928.15 273.55 ( 0.35%)

52,226.10 610.96 (1.18%)

7,460.10 122.95 (1.68%)

61,899.63 465.44 (0.76%)

10,886.26 -22.15 (-0.20%)

95.71 -0.26 (-0.27%)

108.89 -0.40 (-0.37%)

127.22 -0.62 (-0.49%)

0.58 0.00 (-0.38%)