• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.11
16.63
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jan 25, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 0.29 0.30 0.27 0.28 2248691 472 635373.00 81537.70
22-01-26 0.28 0.30 0.27 0.29 4478132 483 1283200.00 82307.37
21-01-26 0.28 0.28 0.26 0.28 5258912 699 1432641.00 81909.63
20-01-26 0.30 0.30 0.27 0.28 6147846 744 1753294.00 82180.47
19-01-26 0.29 0.30 0.29 0.30 2407207 530 705741.00 83246.18
16-01-26 0.31 0.31 0.29 0.29 6648622 773 1991225.00 83570.35
14-01-26 0.30 0.32 0.30 0.31 1640777 404 503788.00 83382.71
13-01-26 0.32 0.32 0.30 0.31 1956346 421 609497.00 83627.69
12-01-26 0.31 0.32 0.30 0.31 3206033 499 996339.00 83878.17
09-01-26 0.32 0.33 0.31 0.31 2836250 383 894585.00 83576.24
<< < 1 2 3  ... > >>