• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,814.61 94.23
( 0.11%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.78
20.2
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Nov 28, 2025 12:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 0.35 0.35 0.33 0.34 2474336 401 837237.00 85720.38
26-11-25 0.35 0.35 0.34 0.35 1401701 492 481019.00 85609.51
25-11-25 0.33 0.35 0.33 0.35 3241781 414 1104739.00 84587.01
24-11-25 0.35 0.35 0.33 0.34 2739375 575 926853.00 84900.71
21-11-25 0.35 0.35 0.34 0.35 2998735 423 1035915.00 85231.92
20-11-25 0.34 0.35 0.33 0.35 2762834 510 949676.00 85632.68
19-11-25 0.33 0.35 0.32 0.34 9200694 902 3049895.00 85186.47
18-11-25 0.35 0.36 0.33 0.34 11297456 826 3871068.00 84673.02
17-11-25 0.35 0.36 0.32 0.35 14561970 897 5000609.00 84950.95
14-11-25 0.36 0.36 0.35 0.35 2155148 389 764049.00 84562.78
<< < 1 2 3  ... > >>