• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
0.9817872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15
26.73
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 09, 2025 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 0.45 0.47 0.45 0.45 9108346 1172 4103066.00 80334.81
07-05-25 0.47 0.47 0.47 0.47 982557 567 461801.00 80746.78
06-05-25 0.49 0.49 0.49 0.49 6142401 708 3009776.00 80641.07
05-05-25 0.51 0.51 0.51 0.51 3412722 711 1740488.00 80796.84
02-05-25 0.53 0.53 0.53 0.53 1710367 703 906494.00 80501.99
30-04-25 0.55 0.55 0.55 0.55 2142939 737 1178616.00 80242.24
29-04-25 0.57 0.63 0.57 0.57 73709895 2978 42233992.00 80288.38
28-04-25 0.59 0.60 0.59 0.60 9360678 1804 5602363.00 80218.37
25-04-25 0.59 0.64 0.58 0.58 9917589 1586 5908729.00 79212.53
24-04-25 0.61 0.61 0.61 0.61 2080689 954 1269220.00 79801.43
<< < 1 2 3  ... > >>