• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.11
16.63
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Feb 05, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 0.28 0.28 0.27 0.27 3140957 447 853108.00 83817.69
03-02-26 0.27 0.28 0.26 0.28 4971268 388 1359543.00 83739.13
02-02-26 0.27 0.27 0.25 0.27 1476824 374 387029.00 81666.46
01-02-26 0.25 0.27 0.25 0.26 1182619 327 311979.00 80722.94
30-01-26 0.27 0.27 0.26 0.26 5035195 628 1312860.00 82269.78
29-01-26 0.28 0.28 0.27 0.27 4866935 464 1315619.00 82566.37
28-01-26 0.28 0.29 0.27 0.28 2629566 350 726567.00 82344.68
27-01-26 0.28 0.29 0.27 0.28 2464280 380 685064.00 81857.48
23-01-26 0.29 0.30 0.27 0.28 2248691 472 635373.00 81537.70
22-01-26 0.28 0.30 0.27 0.29 4478132 483 1283200.00 82307.37
<< < 1 2 3  ... > >>