• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,224.75 406.62
( 0.48%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.78
20.2
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Dec 12, 2025 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 0.33 0.35 0.33 0.34 3227217 441 1087676.00 84818.13
10-12-25 0.34 0.35 0.33 0.33 2076390 407 702754.00 84391.27
09-12-25 0.35 0.35 0.33 0.33 2804556 491 933531.00 84666.28
08-12-25 0.34 0.36 0.34 0.35 3844738 598 1336144.00 85102.69
05-12-25 0.33 0.34 0.31 0.34 3581993 562 1202514.00 85712.37
04-12-25 0.32 0.33 0.29 0.31 9642700 972 2964030.00 85265.32
03-12-25 0.33 0.33 0.31 0.32 3396844 699 1094900.00 85106.81
02-12-25 0.33 0.34 0.32 0.33 6874201 672 2251074.00 85138.27
01-12-25 0.33 0.35 0.33 0.34 2129964 443 716313.00 85641.90
28-11-25 0.35 0.35 0.33 0.33 2596560 429 877479.00 85706.67
<< < 1 2 3  ... > >>