• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.33
12.47
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Apr 18, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 0.19 0.21 0.19 0.21 16965458 965 3335354.00 76847.57
06-04-26 0.20 0.20 0.20 0.20 1940529 454 388105.00 74106.85
30-03-26 0.21 0.22 0.21 0.21 2683996 309 563839.00 71947.55
12-03-26 0.23 0.24 0.22 0.22 5205556 519 1147586.00 76034.42
11-03-26 0.23 0.23 0.22 0.23 3659728 194 839795.00 76863.71
10-03-26 0.23 0.24 0.22 0.22 9113001 502 2070789.00 78205.98
09-03-26 0.24 0.24 0.23 0.23 2707986 390 623720.00 77566.16
06-03-26 0.25 0.25 0.24 0.24 2534189 434 608394.00 78918.90
05-03-26 0.25 0.26 0.24 0.25 5840088 399 1419192.00 80015.90
04-03-26 0.25 0.27 0.25 0.25 7361506 430 1869415.00 79116.19
<< < 1 2 3  ... > >>