• OPEN AN ACCOUNT
Indian Indices
Nifty
24,246.70 -82.25
(-0.34%)
Sensex
79,801.43 -315.06
( -0.39%)
Bank Nifty
55,201.40 -168.65
( -0.30%)
Nifty IT
35,307.10 -107.55
( -0.30%)
Global Indices
Nasdaq
39,644.53 436.55
(1.11%)
Dow Jones
5,398.98 90.22
(1.70%)
Hang Seng
35,034.24 165.61
(0.47%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.16 0.01
(0.01%)
EUR-INR
97.67 -0.38
(-0.39%)
GBP-INR
113.79 -0.15
(-0.13%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
0.9817872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.33
38.02
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Apr 24, 2025 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-25 0.61 0.61 0.61 0.61 2080689 954 1269220.00 79801.43
23-04-25 0.64 0.64 0.64 0.64 3311120 1298 2119116.00 80116.49
22-04-25 0.67 0.67 0.66 0.67 21142271 4704 14150447.00 79595.59
21-04-25 0.64 0.64 0.63 0.64 19722829 5112 12617127.00 79408.50
17-04-25 0.61 0.61 0.60 0.61 17951020 4720 10940088.00 78553.20
16-04-25 0.58 0.59 0.58 0.59 9117525 1842 5372089.00 77044.29
15-04-25 0.60 0.62 0.57 0.57 3588485 1136 2089971.00 76734.89
11-04-25 0.59 0.60 0.59 0.60 1232867 368 737595.00 75157.26
09-04-25 0.62 0.63 0.58 0.58 2116404 535 1237892.00 73847.15
08-04-25 0.59 0.61 0.58 0.61 1396937 457 845462.00 74227.08
<< < 1 2 3  ... > >>