SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,123.83 -125.56
( -0.17%)

Global Indices

Nasdaq

52,230.09 -658.89
(-1.25%)

Dow Jones

7,644.13 -40.30
(-0.52%)

Hang Seng

62,584.98 -322.86
(-0.51%)

Nikkei 225

10,670.63 -54.40
(-0.51%)

Forex

USD-INR

94.61 0.10
(0.11%)

EUR-INR

106.18 0.08
(0.07%)

GBP-INR

126.70 0.19
(0.15%)

JPY-INR

0.60 0.00
(0.70%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539584

INE104S01022

1.0613265

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

2.11

11.29

EPS(TTM)

Face Value()

Div & Yield %

0.09

As on: Oct 25, 2026 03:07 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-05-26	0.19	0.19	0.19	0.19	1799826	291	341966.00	76488.96
18-05-26	0.19	0.19	0.19	0.19	528020	203	100323.00	75315.04
11-05-26	0.19	0.19	0.19	0.19	1367995	322	259919.00	76015.28
04-05-26	0.19	0.20	0.19	0.19	2315444	364	439935.00	77269.40
27-04-26	0.20	0.20	0.19	0.19	9485893	858	1820990.00	77303.63
20-04-26	0.20	0.21	0.20	0.20	6407505	642	1291941.00	78520.30
13-04-26	0.19	0.21	0.19	0.21	16965458	965	3335354.00	76847.57
06-04-26	0.20	0.20	0.20	0.20	1940529	454	388105.00	74106.85
30-03-26	0.21	0.22	0.21	0.21	2683996	309	563839.00	71947.55
12-03-26	0.23	0.24	0.22	0.22	5205556	519	1147586.00	76034.42

<< < 1 2 3 ... > >>

73,123.83 -125.56 ( -0.17%)

52,230.09 -658.89 (-1.25%)

7,644.13 -40.30 (-0.52%)

62,584.98 -322.86 (-0.51%)

10,670.63 -54.40 (-0.51%)

94.61 0.10 (0.11%)

106.18 0.08 (0.07%)

126.70 0.19 (0.15%)

0.60 0.00 (0.70%)