• OPEN AN ACCOUNT
Indian Indices
Nifty
23,205.35 50.00
(0.22%)
Sensex
76,190.46 -329.92
( -0.43%)
Bank Nifty
48,589.00 -135.40
( -0.28%)
Nifty IT
43,351.75 761.05
( 1.79%)
Global Indices
Nasdaq
20,053.68 44.34
(0.22%)
Dow Jones
44,565.07 408.34
(0.92%)
Hang Seng
20,066.19 365.63
(1.86%)
Nikkei 225
39,931.98 -26.89
(-0.07%)
Forex
USD-INR
86.46 -0.02
(-0.02%)
EUR-INR
90.09 0.24
(0.27%)
GBP-INR
106.63 0.32
(0.30%)
JPY-INR
0.55 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
0.9819687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
104
62.4
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 24, 2025 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 1.07 1.07 1.02 1.04 1026086 387 1069055.00 76520.38
22-01-25 1.11 1.11 1.04 1.07 2877346 576 3112182.00 76404.99
21-01-25 1.05 1.06 1.05 1.06 1337177 233 1416273.00 75838.36
20-01-25 0.99 1.01 0.98 1.01 443220 464 440994.00 77073.44
17-01-25 0.95 0.98 0.93 0.97 1287300 459 1240835.00 76619.33
16-01-25 0.99 0.99 0.96 0.96 553051 417 536188.00 77042.82
15-01-25 1.02 1.02 0.95 0.99 826440 415 810095.00 76724.08
14-01-25 1.00 1.02 0.96 1.00 561708 497 553617.00 76499.63
13-01-25 1.00 1.03 0.96 1.00 969994 646 962918.00 76330.01
10-01-25 1.01 1.03 0.98 1.00 2457272 591 2443111.00 77378.91
<< < 1 2 3  ... > >>