• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.11
16.63
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Feb 26, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 0.28 0.29 0.27 0.27 4215470 338 1141283.00 82276.07
24-02-26 0.26 0.28 0.26 0.28 8435985 316 2332587.00 82225.92
23-02-26 0.28 0.28 0.26 0.27 5592025 369 1482663.00 83294.66
20-02-26 0.26 0.27 0.26 0.27 2134068 144 574774.00 82814.71
19-02-26 0.26 0.27 0.25 0.26 7962198 394 2074591.00 82498.14
18-02-26 0.25 0.26 0.25 0.26 878705 205 223697.00 83734.25
17-02-26 0.26 0.26 0.25 0.26 815614 229 207812.00 83450.96
16-02-26 0.26 0.26 0.25 0.25 1407659 250 357321.00 83277.15
13-02-26 0.27 0.27 0.26 0.26 1365045 331 355805.00 82626.76
12-02-26 0.27 0.27 0.26 0.27 565038 194 148482.00 83674.92
<< < 1 2 3  ... > >>