• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,688.84 326.97
( 0.40%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.061276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.56
24.36
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 20, 2025 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 0.43 0.43 0.41 0.41 16743638 1618 6885456.00 81361.87
18-06-25 0.45 0.46 0.43 0.43 18949067 1707 8169830.00 81444.66
17-06-25 0.47 0.47 0.45 0.45 17200920 1757 7755799.00 81583.30
16-06-25 0.47 0.50 0.46 0.47 8963247 1311 4249116.00 81796.15
13-06-25 0.51 0.51 0.48 0.48 5223982 995 2515567.00 81118.60
12-06-25 0.50 0.51 0.50 0.50 9847901 945 4966125.00 81691.98
11-06-25 0.45 0.49 0.45 0.49 12740478 1966 5954325.00 82515.14
10-06-25 0.49 0.49 0.47 0.47 8174463 1528 3856315.00 82391.72
09-06-25 0.51 0.52 0.49 0.49 7781370 1500 3822038.00 82445.21
06-06-25 0.54 0.55 0.51 0.51 6067447 1036 3163482.00 82188.99
<< < 1 2 3  ... > >>