SKI Market

A+| A| A-|

Indian Indices

Sensex

74,775.74 -1,092.06
( -1.44%)

Global Indices

Nasdaq

51,069.65 379.68
(0.75%)

Dow Jones

7,605.10 20.47
(0.27%)

Hang Seng

66,385.32 1,692.20
(2.62%)

Nikkei 225

10,420.12 -5.84
(-0.06%)

Forex

USD-INR

95.93 0.16
(0.16%)

EUR-INR

111.54 0.10
(0.09%)

GBP-INR

128.71 -0.01
(-0.01%)

JPY-INR

0.60 0.00
(0.17%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539584

INE104S01022

1.0613265

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

2.11

11.29

EPS(TTM)

Face Value()

Div & Yield %

0.09

As on: Jun 01, 2026 06:17 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-05-26	0.19	0.19	0.19	0.19	1799826	291	341966.00	76488.96
18-05-26	0.19	0.19	0.19	0.19	528020	203	100323.00	75315.04
11-05-26	0.19	0.19	0.19	0.19	1367995	322	259919.00	76015.28
04-05-26	0.19	0.20	0.19	0.19	2315444	364	439935.00	77269.40
27-04-26	0.20	0.20	0.19	0.19	9485893	858	1820990.00	77303.63
20-04-26	0.20	0.21	0.20	0.20	6407505	642	1291941.00	78520.30
13-04-26	0.19	0.21	0.19	0.21	16965458	965	3335354.00	76847.57
06-04-26	0.20	0.20	0.20	0.20	1940529	454	388105.00	74106.85
30-03-26	0.21	0.22	0.21	0.21	2683996	309	563839.00	71947.55
12-03-26	0.23	0.24	0.22	0.22	5205556	519	1147586.00	76034.42

<< < 1 2 3 ... > >>

74,775.74 -1,092.06 ( -1.44%)

51,069.65 379.68 (0.75%)

7,605.10 20.47 (0.27%)

66,385.32 1,692.20 (2.62%)

10,420.12 -5.84 (-0.06%)

95.93 0.16 (0.16%)

111.54 0.10 (0.09%)

128.71 -0.01 (-0.01%)

0.60 0.00 (0.17%)