• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Deep Diamond India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539559
INE005G01026
5.8800481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.55
22.37
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Nov 01, 2024 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 7.20 7.29 7.00 7.12 197107 1073 1412053.00 79389.06
30-10-24 6.46 7.11 6.46 6.99 355025 1317 2416232.00 79942.18
29-10-24 6.88 6.88 6.67 6.79 254184 1326 1715199.00 80369.03
28-10-24 7.38 7.46 6.90 7.02 342218 1426 2427361.00 80005.04
25-10-24 6.97 7.30 6.65 7.24 790282 1891 5345150.00 79402.29
24-10-24 6.96 6.99 6.82 6.99 1379720 1368 9643177.00 80065.16
23-10-24 6.04 6.66 6.04 6.66 564648 1293 3606697.00 80081.98
22-10-24 6.48 6.48 6.35 6.35 233611 1367 1486031.00 80220.72
21-10-24 6.68 6.89 6.68 6.68 373930 1801 2500600.00 81151.27
18-10-24 7.06 7.24 7.03 7.03 367937 1456 2587547.00 81224.75
<< < 1 2 3  ... > >>