• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
0.7598373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
40577.92
EPS(TTM)
Face Value()
Div & Yield %
0.3
1
0
 

As on: Sep 08, 2025 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 253.85 253.85 253.85 253.85 15470 906 3927059.00 80710.76
04-09-25 267.20 267.20 267.20 267.20 17931 912 4791163.00 80718.01
03-09-25 281.25 281.25 281.25 281.25 13071 960 3676218.00 80567.71
02-09-25 296.05 296.05 296.05 296.05 16596 1078 4913245.00 80157.88
01-09-25 311.60 311.60 311.60 311.60 28719 1397 8948840.00 80364.49
29-08-25 327.95 327.95 327.95 327.95 24134 998 7914745.00 79809.65
28-08-25 345.20 345.20 345.20 345.20 22359 1317 7718326.00 80080.57
26-08-25 363.35 363.35 363.35 363.35 45540 1897 16546959.00 80786.54
25-08-25 422.65 422.65 382.45 382.45 1236817 25790 490756562.00 81635.91
22-08-25 402.55 402.55 364.25 402.55 904091 9530 351208883.00 81306.85
<< < 1 2 3  ... > >>