• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Adcon Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539506
INE805Q01028
1.1474555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.14
8.53
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Mar 28, 2026 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 0.44 0.45 0.42 0.43 2467315 280 1076239.00 73583.22
25-03-26 0.42 0.44 0.41 0.44 262677 228 113805.00 75273.45
24-03-26 0.41 0.42 0.40 0.42 375802 220 154987.00 74068.45
23-03-26 0.43 0.43 0.41 0.41 330378 299 137340.00 72696.39
20-03-26 0.44 0.45 0.42 0.43 303056 165 131274.00 74532.96
19-03-26 0.44 0.45 0.42 0.44 353438 203 155068.00 74207.24
18-03-26 0.43 0.44 0.42 0.44 516117 219 221739.00 76704.13
17-03-26 0.42 0.44 0.42 0.42 402684 218 172329.00 76070.84
16-03-26 0.43 0.43 0.40 0.42 498033 270 206803.00 75502.85
13-03-26 0.43 0.45 0.42 0.42 405807 284 175521.00 74563.92
<< < 1 2 3  ... > >>