• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Indostar Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541336
INE896L01010
251.3641663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOSTAR
87.82
4621.04
EPS(TTM)
Face Value()
Div & Yield %
3.86
10
0
 

As on: May 30, 2025 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 340.00 345.00 337.85 341.90 6613 450 2253686.00 81451.01
29-05-25 338.95 342.00 332.05 339.00 29936 964 10088359.00 81633.02
28-05-25 337.00 341.65 330.00 337.45 19777 1093 6666935.00 81312.32
27-05-25 334.65 343.35 330.80 340.00 12105 872 4089590.00 81551.63
26-05-25 343.00 344.00 328.45 332.15 48452 2596 16202848.00 82176.45
23-05-25 313.15 345.20 308.60 336.40 67914 2978 22677414.00 81721.08
22-05-25 318.25 325.00 310.00 312.55 22593 1727 7141070.00 80951.99
21-05-25 317.30 323.00 310.90 320.55 22021 1215 7005505.00 81596.63
20-05-25 309.05 321.05 306.80 316.80 19189 706 6064167.00 81186.44
19-05-25 317.65 322.35 311.15 312.40 13134 689 4162722.00 82059.42
<< < 1 2 3  ... > >>