• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.062015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
41.02
207649.41
EPS(TTM)
Face Value()
Div & Yield %
130.95
10
0.19
 

As on: Dec 07, 2025 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 5383.40 5474.95 5266.00 5371.30 357025 39078 1906244227.00 85712.37
04-12-25 5499.00 5574.10 5401.00 5437.60 227592 16240 1249637974.00 85265.32
03-12-25 5680.00 5692.35 5573.80 5592.50 17056 3329 95868692.00 85106.81
02-12-25 5790.50 5806.30 5679.75 5697.70 12001 1992 68694117.00 85138.27
01-12-25 5871.05 5913.70 5772.00 5790.50 14981 3135 87449664.00 85641.90
28-11-25 5890.75 5930.00 5884.70 5902.70 3065 922 18108306.00 85706.67
27-11-25 5913.00 5958.75 5888.20 5917.20 6354 1186 37636498.00 85720.38
26-11-25 5780.50 5921.00 5780.50 5909.00 21457 2697 126046605.00 85609.51
25-11-25 5794.05 5795.00 5755.00 5779.40 4240 935 24481199.00 84587.01
24-11-25 5924.45 5953.00 5783.50 5799.95 18323 2848 107547953.00 84900.71
<< < 1 2 3  ... > >>