• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
240.7464091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
32.92
220170.11
EPS(TTM)
Face Value()
Div & Yield %
172.99
10
0.18
 

As on: Nov 04, 2025 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 5700.00 5700.45 5584.35 5637.30 13802 2138 77784060.00 83459.15
03-11-25 5683.60 5704.05 5621.75 5695.20 9972 1611 56572395.00 83978.49
31-10-25 5730.00 5730.00 5604.15 5622.70 12982 2108 73285748.00 83938.71
30-10-25 5811.10 5840.60 5709.10 5721.50 8916 1566 51335547.00 84404.46
29-10-25 5820.45 5838.95 5762.05 5810.95 21095 4011 122382339.00 84997.13
28-10-25 5829.10 5836.05 5745.00 5812.45 6857 1415 39749691.00 84628.16
27-10-25 5772.90 5872.60 5772.90 5829.10 9592 1610 55962847.00 84778.84
24-10-25 5800.50 5800.50 5693.35 5772.85 13301 2569 76350322.00 84211.88
23-10-25 5913.00 5945.00 5774.85 5785.10 11931 2237 69729849.00 84556.40
21-10-25 5935.05 5953.25 5905.40 5912.50 2385 495 14124655.00 84426.34
<< < 1 2 3  ... > >>