• OPEN AN ACCOUNT
Indian Indices
Sensex
74,318.36 314.54
( 0.43%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8638214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
184729.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2026 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 4969.85 4969.85 4773.65 4777.50 37245 4986 180904810.00 74003.82
11-09-26 4878.00 4974.00 4825.00 4974.00 30240 5470 147731185.00 74781.76
10-09-26 4975.00 4975.00 4875.90 4969.00 15077 2172 74238055.00 74902.59
09-09-26 4935.20 5007.30 4935.20 4964.40 15562 2589 77540239.00 74764.23
08-09-26 4970.90 5021.25 4953.65 5009.25 9619 1557 48060033.00 75577.58
07-09-26 4971.15 5008.45 4941.60 4984.95 101984 3405 507228815.00 76132.81
04-09-26 4999.80 5034.50 4976.55 4980.00 11364 2603 56837050.00 76515.43
03-09-26 5049.65 5049.65 4926.00 4952.80 33679 4104 167830958.00 76152.86
02-09-26 4999.80 5010.00 4900.30 5005.00 356002 8049 1753357697.00 76570.35
01-09-26 5089.75 5106.20 5012.85 5055.50 19076 3927 96592900.00 76944.28
<< < 1 2 3  ... > >>