• OPEN AN ACCOUNT
Indian Indices
Sensex
78,026.34 98.19
( 0.13%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8638214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
202292.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 31, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 5200.30 5257.25 5190.45 5231.70 25840 4436 135075468.00 77928.15
29-07-26 5275.00 5298.70 5203.90 5277.50 22727 4277 119243813.00 77654.60
28-07-26 5250.00 5280.00 5220.00 5269.20 36139 5285 189886887.00 76765.92
27-07-26 5194.20 5242.10 5093.15 5231.10 87353 9756 452129688.00 76835.78
24-07-26 4931.25 5004.00 4886.70 4984.95 132453 22017 652940505.00 76059.77
23-07-26 5065.95 5136.95 4971.25 5023.90 65716 11497 332169923.00 76391.39
22-07-26 5249.10 5249.10 5101.70 5120.65 76537 11425 393311669.00 76755.05
21-07-26 5259.95 5327.25 5228.10 5310.15 22482 4587 118936501.00 77470.11
20-07-26 5157.35 5259.50 5124.35 5228.05 130336 6470 677951515.00 77708.52
17-07-26 5265.50 5305.00 5225.15 5248.60 22850 4785 120157375.00 78151.45
<< < 1 2 3  ... > >>