• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0617433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
36.19
183193.92
EPS(TTM)
Face Value()
Div & Yield %
130.95
10
0.21
 

As on: Jan 19, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 4700.00 4757.50 4700.00 4738.70 21589 3326 102213947.00 83570.35
14-01-26 4748.55 4755.00 4697.15 4732.75 121447 3368 575544412.00 83382.71
13-01-26 4853.65 4853.65 4725.50 4759.10 67879 10923 324511007.00 83627.69
12-01-26 4813.00 4867.50 4771.05 4853.70 49917 9278 240607319.00 83878.17
09-01-26 4910.10 4920.00 4835.00 4844.70 17958 3038 87419575.00 83576.24
08-01-26 4961.95 4991.00 4895.00 4904.35 20781 3039 102795475.00 84180.96
07-01-26 4995.15 5100.00 4919.25 4949.95 21648 3443 107438928.00 84961.14
06-01-26 5101.45 5140.00 4994.00 5001.30 17817 2616 89920006.00 85063.34
05-01-26 4985.10 5138.45 4985.10 5101.45 38528 4788 196533693.00 85439.62
02-01-26 5146.95 5146.95 5095.55 5106.45 17515 3796 89556544.00 85762.01
<< < 1 2 3  ... > >>