• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,199.03 43.41
( 0.06%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8675128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
188623.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 18, 2026 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 4889.65 4896.35 4845.00 4878.30 32153 4490 156584234.00 77155.62
16-06-26 4915.00 4921.75 4814.70 4839.80 25553 4098 123936690.00 76808.48
15-06-26 4829.00 4941.95 4806.00 4877.85 95805 8743 469799301.00 76264.33
12-06-26 4599.85 4727.40 4565.20 4708.65 69510 7873 324591952.00 75527.95
11-06-26 4451.60 4550.00 4451.60 4501.90 15784 2365 71285532.00 73832.55
10-06-26 4500.30 4577.20 4500.30 4523.55 23928 3354 108836755.00 73983.18
09-06-26 4380.35 4548.00 4380.35 4537.60 51483 6667 231532726.00 73918.76
08-06-26 4437.05 4437.10 4350.30 4361.40 17451 2977 76338263.00 73524.26
05-06-26 4494.10 4516.00 4443.25 4478.50 16846 2128 75451152.00 74243.34
04-06-26 4511.95 4537.65 4460.00 4503.30 32197 6033 144902354.00 74360.01
<< < 1 2 3  ... > >>