• OPEN AN ACCOUNT
Indian Indices
Nifty
23,465.60 66.70
(0.29%)
Sensex
76,992.77 181.87
( 0.24%)
Bank Nifty
50,002.00 155.30
( 0.31%)
Nifty IT
34,598.55 -303.50
( -0.87%)
Global Indices
Nasdaq
17,688.88 21.32
(0.12%)
Dow Jones
38,589.16 -57.94
(-0.15%)
Hang Seng
17,936.12 -5.66
(-0.03%)
Nikkei 225
38,102.44 -712.12
(-1.83%)
Forex
USD-INR
83.54 0.01
(0.02%)
EUR-INR
90.05 -0.02
(-0.02%)
GBP-INR
106.71 -0.05
(-0.05%)
JPY-INR
0.53 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
18.0128813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
19.34
153.33
EPS(TTM)
Face Value()
Div & Yield %
2.01
2
0.26
 

As on: Jun 17, 2024 04:53 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-06-24 38.67 39.40 38.41 38.88 17481 205 679889.00 76992.77
13-06-24 38.60 39.45 38.20 38.86 23446 257 912290.00 76810.90
12-06-24 39.51 39.85 38.55 39.30 19241 178 751434.00 76606.57
11-06-24 39.33 39.65 38.10 38.43 21077 299 821890.00 76456.59
10-06-24 41.60 41.60 38.00 38.56 26665 315 1027604.00 76490.08
07-06-24 38.00 39.60 38.00 38.75 8146 171 315956.00 76693.36
06-06-24 38.90 39.50 37.20 37.48 7886 109 302631.00 75074.51
05-06-24 35.00 37.50 35.00 37.33 17966 462 649514.00 74382.24
04-06-24 38.50 38.85 34.58 35.53 46305 494 1662807.00 72079.05
03-06-24 40.00 40.80 38.25 38.42 4409 73 172079.00 76468.78
<< < 1 2 3  ... > >>