• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
18.0128813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
19
150.65
EPS(TTM)
Face Value()
Div & Yield %
2.01
2
0
 

As on: Jul 27, 2024 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-07-24 37.77 38.44 36.82 37.13 36674 330 1388207.00 80519.34
11-07-24 38.60 38.60 37.70 37.76 6799 73 258483.00 79897.34
10-07-24 38.85 38.85 37.50 37.70 11821 158 446540.00 79924.77
09-07-24 38.50 39.30 37.94 38.09 7903 186 302440.00 80351.64
08-07-24 37.99 38.91 37.99 38.61 4259 76 163908.00 79960.38
05-07-24 38.77 38.98 37.91 38.38 6933 167 266337.00 79996.60
04-07-24 38.30 39.20 38.30 38.55 4376 42 169762.00 80049.67
03-07-24 38.00 39.40 38.00 38.31 13835 58 536084.00 79986.80
02-07-24 37.42 38.92 37.42 38.69 2652 68 102332.00 79441.45
01-07-24 36.06 39.30 36.06 38.47 13495 234 516030.00 79476.19
<< < 1 2 3  ... > >>