• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,092.17 -396.82
( -0.55%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
17.4504146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
15.42
155.66
EPS(TTM)
Face Value()
Div & Yield %
2.56
2
0
 

As on: Apr 19, 2024 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 40.89 40.89 39.26 39.47 12030 242 484474.00 72488.99
16-04-24 38.01 40.39 38.00 39.18 20822 225 819598.00 72943.68
15-04-24 40.49 40.49 38.40 38.70 15198 275 596088.00 73399.78
12-04-24 43.44 43.44 40.52 40.80 4342 49 178283.00 74244.90
10-04-24 40.05 40.99 39.75 39.97 22585 192 907765.00 75038.15
09-04-24 42.27 42.98 39.66 40.87 11085 253 458827.00 74683.70
08-04-24 44.06 46.35 41.86 42.75 21993 263 953861.00 74742.50
05-04-24 40.93 44.00 40.93 44.00 11370 76 497442.00 74248.22
04-04-24 39.50 40.00 39.36 40.00 6339 104 252534.00 74227.63
03-04-24 38.50 38.50 37.05 38.13 41611 276 1581659.00 73876.82
<< < 1 2 3  ... > >>