• OPEN AN ACCOUNT
Indian Indices
Sensex
82,006.61 899.96
( 1.11%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
56.9179972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
22.76
66956.16
EPS(TTM)
Face Value()
Div & Yield %
3.41
10
0.32
 

As on: Nov 11, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 76.89 77.60 76.64 77.60 938939 8872 72444538.00 81106.65
08-11-26 78.24 78.24 76.97 77.15 200922 3488 15526722.00 80999.40
06-11-26 77.42 77.42 75.65 77.25 727890 6944 55624938.00 81028.02
05-11-26 76.12 80.04 75.50 77.15 3833972 9107 296007744.00 79310.01
04-11-26 73.25 74.83 72.73 74.63 1033559 10207 76592420.00 77301.40
03-11-26 73.90 74.13 72.81 73.25 1531171 7684 112364926.00 76917.85
02-11-26 72.08 73.93 71.91 73.57 564304 6420 41209145.00 75692.78
30-10-26 73.38 73.38 71.19 71.91 1250850 11442 90210088.00 74459.53
29-10-26 73.30 73.85 73.00 73.30 838044 7159 61468099.00 74151.04
28-10-26 71.40 73.50 71.00 73.50 1188784 11648 86245143.00 73246.03
<< < 1 2 3  ... > >>