• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,291.48 -277.91
( -0.36%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
54.6470686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
42.53
69615.68
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0.31
 

As on: Jul 13, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 79.77 81.33 79.75 80.81 1957468 8542 158315125.00 77569.39
09-07-26 77.85 79.75 77.85 79.47 1185529 8775 93628381.00 76741.82
08-07-26 80.11 80.72 77.47 77.83 2395779 10822 189364486.00 76503.60
07-07-26 81.14 81.75 80.24 80.44 2586226 4353 209199554.00 78180.72
06-07-26 80.73 81.75 79.71 81.12 1220234 7917 98701365.00 78285.07
03-07-26 79.52 81.27 79.19 80.45 1258878 6808 100960931.00 77763.91
02-07-26 78.90 79.74 78.53 79.45 1057402 5095 83665936.00 77502.12
01-07-26 79.25 79.44 78.38 78.89 1160091 8596 91384550.00 76922.64
30-06-26 78.48 79.68 78.10 79.52 3703585 12895 292279520.00 76478.67
29-06-26 78.95 79.94 77.91 78.21 1952949 10042 154093696.00 76728.37
<< < 1 2 3  ... > >>