• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
51.75265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
34.38
52428.4
EPS(TTM)
Face Value()
Div & Yield %
2.08
10
0.35
 

As on: Jun 07, 2025 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 66.80 72.25 66.58 71.52 11620328 30292 822372217.00 82188.99
05-06-25 67.84 67.84 66.44 66.80 2320007 4747 154756629.00 81442.04
04-06-25 67.15 67.55 66.40 67.48 1936962 9309 129678888.00 80998.25
03-06-25 68.65 69.00 66.74 66.98 1550617 4425 105130226.00 80737.51
02-06-25 67.21 69.14 67.21 68.67 1770817 9484 121487476.00 81373.75
30-05-25 67.96 68.55 67.41 68.03 463662 2358 31497987.00 81451.01
29-05-25 68.00 68.47 67.31 67.86 1184405 7972 80253631.00 81633.02
28-05-25 68.45 68.71 67.67 67.99 653008 3648 44538698.00 81312.32
27-05-25 66.51 68.30 65.95 68.10 2068775 9184 139371788.00 81551.63
26-05-25 67.06 67.50 66.40 66.62 514700 3179 34347017.00 82176.45
<< < 1 2 3  ... > >>