• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Decorous Investment And Trading Co Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539405
INE183R01010
11.0989739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50
4.14
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Nov 09, 2025 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 11.40 12.00 11.40 12.00 5421 11 61800.00 83311.01
04-11-25 12.00 12.00 12.00 12.00 5003 4 60036.00 83459.15
31-10-25 11.61 11.61 11.61 11.61 133 1 1544.00 83938.71
30-10-25 11.06 11.06 11.06 11.06 339 2 3749.00 84404.46
29-10-25 11.64 11.64 11.64 11.64 28 2 325.00 84997.13
28-10-25 12.25 12.25 12.25 12.25 1700 3 20825.00 84628.16
27-10-25 12.89 12.89 12.89 12.89 2510 6 32353.00 84778.84
24-10-25 13.56 13.56 13.56 13.56 1 1 13.00 84211.88
23-10-25 14.25 14.54 14.25 14.25 3610 12 52459.00 84556.40
21-10-25 14.99 14.99 14.99 14.99 150 3 2248.00 84426.34
<< < 1 2 3  ... > >>