• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2654684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
8.23
2486.7
EPS(TTM)
Face Value()
Div & Yield %
27.34
10
0
 

As on: May 15, 2026 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 225.70 233.50 218.20 225.10 89912 1038 20100671.00 75398.72
13-05-26 225.85 233.95 221.60 225.50 152688 1859 34524905.00 74608.98
12-05-26 232.05 246.00 222.30 225.05 886839 10522 209838166.00 74559.24
11-05-26 214.05 220.35 210.00 214.80 36965 641 7959765.00 76015.28
08-05-26 204.00 215.30 200.40 212.55 74748 1162 15675218.00 77328.19
07-05-26 196.65 206.10 196.15 204.50 66940 976 13541236.00 77844.52
06-05-26 190.00 196.75 187.00 194.05 27736 459 5330821.00 77958.52
05-05-26 190.00 190.00 184.60 187.90 36419 624 6824050.00 77017.79
04-05-26 179.80 190.00 177.55 188.80 70026 752 12833005.00 77269.40
30-04-26 178.25 181.00 175.00 176.05 17420 347 3092400.00 76913.50
<< < 1 2 3  ... > >>