• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2650158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
6.5
2467.92
EPS(TTM)
Face Value()
Div & Yield %
34.38
10
0
 

As on: Aug 13, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 227.35 227.35 221.00 223.40 35285 364 7860966.00 77966.35
11-08-26 224.75 227.00 223.15 225.10 25430 418 5718482.00 78154.25
10-08-26 235.80 235.80 225.50 227.60 14528 454 3330415.00 78542.44
07-08-26 234.50 234.90 231.05 231.40 23769 548 5523948.00 78499.17
06-08-26 229.90 234.85 229.90 233.05 15761 279 3676945.00 78954.76
05-08-26 237.35 237.40 230.50 231.00 10550 287 2465129.00 78581.00
04-08-26 230.70 241.50 230.05 234.80 59961 1239 14191247.00 78428.95
03-08-26 239.45 239.90 230.25 231.10 46780 976 10948472.00 78639.03
31-07-26 261.60 270.10 235.90 239.50 148409 2564 37108533.00 78094.64
30-07-26 260.50 266.00 256.20 259.50 27142 760 7080972.00 77928.15
<< < 1 2 3  ... > >>