• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
241.4906908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
6.29
2659.04
EPS(TTM)
Face Value()
Div & Yield %
38.28
10
0
 

As on: May 19, 2024 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 242.00 242.20 239.60 240.70 1077 43 259134.00 74005.94
17-05-24 242.15 242.60 239.35 240.00 6514 227 1568557.00 73917.03
16-05-24 241.40 242.50 240.05 240.40 4995 140 1202949.00 73663.72
15-05-24 245.45 245.45 238.65 240.90 27164 898 6557209.00 72987.03
14-05-24 236.40 244.35 236.40 242.60 3108 88 755520.00 73104.61
13-05-24 243.95 244.00 236.85 241.20 8190 247 1964773.00 72776.13
10-05-24 246.95 247.00 236.35 243.50 24633 969 5982036.00 72664.47
09-05-24 244.30 247.85 236.25 237.75 8425 548 2038014.00 72404.17
08-05-24 241.00 251.60 239.85 248.15 25845 912 6404812.00 73466.39
07-05-24 245.20 246.00 238.75 240.85 43224 949 10473976.00 73511.85
<< < 1 2 3  ... > >>