• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
264.130359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
8.63
1779.13
EPS(TTM)
Face Value()
Div & Yield %
18.66
10
0
 

As on: Apr 17, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 163.25 178.50 160.80 174.75 43005 1307 7489781.00 78493.54
16-04-26 160.35 163.20 160.05 161.05 3028 93 490374.00 77988.68
15-04-26 161.20 167.25 159.50 160.45 9310 225 1517143.00 78111.24
13-04-26 151.70 163.60 151.70 162.15 14738 397 2368609.00 76847.57
10-04-26 157.25 162.10 156.70 159.75 24010 436 3856763.00 77550.25
09-04-26 156.70 158.50 153.15 156.15 17542 335 2744484.00 76631.65
08-04-26 151.70 156.90 149.10 156.70 14423 215 2209657.00 77562.90
07-04-26 145.20 147.75 144.85 146.40 374 74 54869.00 74616.58
06-04-26 144.90 145.70 143.05 145.00 1795 54 259562.00 74106.85
02-04-26 144.00 146.90 142.70 145.35 1767 121 257041.00 73319.55
<< < 1 2 3  ... > >>