• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
257.4161423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
8.48
1835.48
EPS(TTM)
Face Value()
Div & Yield %
19.6
10
0
 

As on: Jul 05, 2025 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 164.00 173.70 164.00 173.10 29997 679 5132615.00 83432.89
03-07-25 165.10 168.90 164.75 166.15 14759 279 2469393.00 83239.47
02-07-25 168.00 170.85 165.20 166.15 34952 637 5850536.00 83409.69
01-07-25 169.50 169.85 165.70 168.95 27929 820 4673757.00 83697.29
30-06-25 154.50 172.00 154.50 169.85 80608 1928 13529892.00 83606.46
27-06-25 160.75 161.30 156.65 157.30 30412 594 4841114.00 84058.90
26-06-25 157.00 164.05 157.00 159.75 7506 399 1200325.00 83755.87
25-06-25 157.40 161.30 157.40 158.40 18323 488 2926382.00 82755.51
24-06-25 155.15 169.00 153.70 158.00 343812 6257 56007402.00 82055.11
23-06-25 151.35 152.55 150.25 151.95 3687 97 555845.00 81896.79
<< < 1 2 3  ... > >>