• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2654684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
8.7
2626.45
EPS(TTM)
Face Value()
Div & Yield %
27.34
10
0
 

As on: Jun 10, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 238.00 243.45 238.00 242.40 97622 469 23392979.00 73918.76
08-06-26 238.80 241.15 231.20 237.75 41352 498 9811848.00 73524.26
05-06-26 240.35 245.00 235.25 241.20 63255 785 15150122.00 74243.34
04-06-26 235.95 247.15 229.85 242.00 101488 1531 24361223.00 74360.01
03-06-26 230.10 236.50 225.95 234.75 43858 592 10094273.00 74346.17
02-06-26 221.25 232.15 218.80 231.35 42851 596 9780901.00 74649.84
01-06-26 221.75 233.30 214.55 221.90 61529 825 13864223.00 74267.34
29-05-26 224.90 229.00 215.55 218.90 14808 240 3301121.00 74775.74
27-05-26 223.15 226.95 219.75 221.65 19266 321 4299668.00 75867.80
26-05-26 219.30 224.85 215.00 222.70 29948 513 6650088.00 76009.70
<< < 1 2 3  ... > >>