• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,522.55 -111.93
( -0.14%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Acme Resources Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539391
INE636B01011
27.3360783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.63
106.14
EPS(TTM)
Face Value()
Div & Yield %
0.56
10
0
 

As on: Jul 17, 2025 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 41.23 41.23 39.66 41.23 827 26 33116.00 82634.48
15-07-25 40.11 42.19 40.11 40.64 1026 37 41894.00 82570.91
14-07-25 41.64 42.23 40.31 42.19 2650 54 110309.00 82253.46
11-07-25 41.82 41.82 40.05 40.23 1058 38 42581.00 82500.47
10-07-25 40.40 42.42 40.40 41.00 3478 48 144136.00 83190.28
09-07-25 41.90 41.90 39.00 40.40 1276 53 50889.00 83536.08
08-07-25 42.50 42.50 40.38 40.38 2187 34 88686.00 83712.51
07-07-25 43.50 43.50 42.50 42.50 1411 30 60110.00 83442.50
04-07-25 41.88 41.88 41.50 41.78 5395 50 225591.00 83432.89
03-07-25 42.20 43.25 39.90 39.90 2286 48 94281.00 83239.47
<< < 1 2 3  ... > >>