• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Waaree Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
539337
INE725P01012
3.4736169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
846.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 01, 2024 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 786.20 825.50 786.00 825.50 13825 73 11273307.00 79389.06
30-10-24 737.00 795.90 737.00 786.20 16800 87 13012037.00 79942.18
29-10-24 770.00 770.00 753.25 763.95 15400 84 11726671.00 80369.03
28-10-24 820.80 830.00 764.50 791.65 58450 261 45347592.00 80005.04
25-10-24 827.00 835.00 785.00 804.70 17675 96 14146300.00 79402.29
24-10-24 830.00 848.70 802.00 826.20 9450 52 7768503.00 80065.16
23-10-24 838.50 840.00 800.00 814.40 18900 98 15494710.00 80081.98
22-10-24 851.20 867.30 809.00 819.75 19250 94 16007503.00 80220.72
21-10-24 875.45 887.90 848.00 850.90 19075 97 16414448.00 81151.27
18-10-24 880.65 890.00 865.00 875.45 15575 79 13699035.00 81224.75
<< < 1 2 3  ... > >>