• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
46.0719521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
131.24
769.12
EPS(TTM)
Face Value()
Div & Yield %
1.89
2
0
 

As on: Oct 21, 2025 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 252.15 254.80 247.00 248.05 23416 486 5849520.00 84363.37
17-10-25 254.95 259.85 252.10 257.50 18295 481 4713526.00 83952.19
16-10-25 255.98 255.98 246.01 250.68 4086 296 5103705.00 83467.66
15-10-25 252.98 259.78 246.51 253.51 2585 265 3275184.00 82605.43
14-10-25 250.01 254.00 250.01 251.58 1778 155 2240066.00 82029.98
13-10-25 250.01 257.40 245.38 252.82 2822 226 3548002.00 82327.05
10-10-25 261.99 261.99 253.01 255.02 1749 144 2239099.00 82500.82
09-10-25 266.99 266.99 257.50 260.36 2495 144 3242235.00 82172.10
08-10-25 270.00 273.80 258.00 259.80 3568 313 4718986.00 81773.66
07-10-25 252.00 268.49 245.88 267.18 12733 607 16816766.00 81926.75
<< < 1 2 3  ... > >>