• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
12.9117266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.74
6.17
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Sep 14, 2025 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 15.47 15.47 14.73 15.09 2752 38 41022.00 81904.70
11-09-25 15.01 15.80 15.01 15.50 7240 32 109118.00 81548.73
10-09-25 14.45 15.80 14.45 15.80 2399 17 35333.00 81425.15
09-09-25 15.75 16.53 15.05 15.21 6644 44 107202.00 81101.32
08-09-25 15.73 15.75 14.25 15.75 15978 91 248309.00 80787.30
05-09-25 14.30 15.01 13.85 15.00 765 15 11262.00 80710.76
04-09-25 15.29 15.44 13.99 14.30 5354 38 79296.00 80718.01
03-09-25 14.49 15.11 13.76 14.72 2428 20 35172.00 80567.71
02-09-25 14.40 14.42 13.52 14.41 1157 12 16608.00 80157.88
01-09-25 14.72 14.72 13.42 13.76 3050 19 43405.00 80364.49
<< < 1 2 3  ... > >>