• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
10.9323588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
104.8
4.29
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Apr 19, 2024 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 10.48 10.50 10.48 10.48 1685 14 17659.00 72488.99
16-04-24 9.80 11.85 9.80 10.48 1941 18 20358.00 72943.68
15-04-24 10.40 10.40 10.35 10.40 215 8 2235.00 73399.78
12-04-24 10.95 10.95 10.15 10.20 1674 20 17095.00 74244.90
10-04-24 10.07 10.95 10.05 10.95 4725 27 49938.00 75038.15
09-04-24 10.01 10.07 10.00 10.07 411 10 4115.00 74683.70
08-04-24 10.60 10.60 10.00 10.00 757 20 7762.00 74742.50
05-04-24 10.60 10.65 10.60 10.60 1980 21 21013.00 74248.22
04-04-24 10.53 10.60 10.50 10.55 3197 29 33607.00 74227.63
03-04-24 10.70 10.70 10.50 10.50 5925 31 62322.00 73876.82
<< < 1 2 3  ... > >>