• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
12.3276552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.59
194.85
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: May 19, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 20.71 20.71 20.71 20.71 19820 143 410472.00 75315.04
15-05-26 21.79 21.79 21.79 21.79 22663 181 493826.00 75237.99
14-05-26 22.93 22.93 22.93 22.93 23656 202 542432.00 75398.72
13-05-26 24.13 24.13 24.13 24.13 30494 229 735820.00 74608.98
12-05-26 25.40 25.40 25.40 25.40 150233 444 3815918.00 74559.24
11-05-26 26.73 26.73 26.72 26.73 6208597 4099 165945499.00 76015.28
08-05-26 25.46 25.46 25.45 25.46 6386141 3861 162577519.00 77328.19
07-05-26 24.25 24.25 24.24 24.25 8704555 3944 211066206.00 77844.52
06-05-26 23.10 23.10 23.09 23.10 8120849 3760 187578554.00 77958.52
05-05-26 22.00 22.00 21.99 22.00 6430256 3532 141460387.00 77017.79
<< < 1 2 3  ... > >>