• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
12.9117266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.19
5.74
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Oct 14, 2025 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 14.67 14.67 14.03 14.03 742 6 10538.00 82327.05
10-10-25 14.02 15.18 14.02 14.03 4648 10 68661.00 82500.82
09-10-25 13.81 14.78 13.81 14.02 2528 25 36266.00 82172.10
08-10-25 14.30 14.88 14.00 14.12 3274 40 47134.00 81773.66
07-10-25 14.40 14.80 14.14 14.30 7308 38 103476.00 81926.75
06-10-25 14.79 15.34 14.32 14.88 8506 38 129242.00 81790.12
03-10-25 14.54 14.98 13.87 14.79 3458 40 49622.00 81207.17
01-10-25 13.57 14.54 13.57 14.54 14956 68 215277.00 80983.31
30-09-25 14.33 14.33 13.61 13.85 2226 23 30919.00 80267.62
29-09-25 14.34 14.50 13.51 14.26 2290 15 31096.00 80364.94
<< < 1 2 3  ... > >>