• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
12.3276552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.7
197.2
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: May 05, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 20.96 20.96 20.95 20.96 7424507 3881 155605455.00 77269.40
30-04-26 19.97 19.97 19.96 19.97 7282442 3284 145412761.00 76913.50
29-04-26 19.02 19.02 19.01 19.02 7172576 3887 136416853.00 77496.36
28-04-26 18.12 18.12 18.11 18.12 6945316 3777 125844629.00 76886.91
27-04-26 17.26 17.26 17.25 17.26 5204547 2244 89817932.00 77303.63
24-04-26 16.44 16.44 16.43 16.44 6195658 2425 101842584.00 76664.21
23-04-26 15.66 15.66 15.65 15.66 5931700 2619 92885568.00 77664.00
22-04-26 14.92 14.92 14.91 14.92 5969311 2666 89056162.00 78516.49
21-04-26 14.21 14.21 14.20 14.21 5002647 2701 71081896.00 79273.33
20-04-26 13.53 13.54 13.53 13.54 7908415 1926 107038514.00 78520.30
<< < 1 2 3  ... > >>