• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,260.30 -270.44
( -0.33%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
11.0418755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.61
5.86
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: May 16, 2025 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 14.28 14.69 13.66 14.33 19646 28 283756.00 82530.74
14-05-25 13.90 14.37 13.90 14.37 416 8 5971.00 81330.56
13-05-25 14.16 14.25 13.90 13.90 1170 14 16446.00 81148.22
12-05-25 13.60 14.27 13.45 14.17 5744 25 80280.00 82429.90
09-05-25 14.00 14.45 13.53 13.60 5607 17 76497.00 79454.47
08-05-25 14.08 15.09 14.06 14.07 12476 28 178083.00 80334.81
07-05-25 13.86 14.47 13.86 14.44 3296 13 47263.00 80746.78
06-05-25 14.00 14.00 13.82 13.86 1210 8 16801.00 80641.07
05-05-25 14.72 14.72 14.02 14.49 6392 42 91378.00 80796.84
02-05-25 13.82 14.73 13.82 14.73 2777 6 38465.00 80501.99
<< < 1 2 3  ... > >>