• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
163.9811644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
135.79
94775.19
EPS(TTM)
Face Value()
Div & Yield %
5.81
10
0
 

As on: Aug 29, 2025 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 783.30 792.80 767.30 770.50 86870 4034 67714252.00 80080.57
26-08-25 798.05 804.15 787.20 788.95 16051 1001 12724231.00 80786.54
25-08-25 801.05 807.30 795.00 805.25 23788 1166 19066293.00 81635.91
22-08-25 813.95 815.00 796.00 799.40 21145 1081 17052809.00 81306.85
21-08-25 824.25 828.85 812.00 815.00 69162 2728 56723529.00 82000.71
20-08-25 834.05 834.05 822.25 824.25 56189 2208 46412689.00 81857.84
19-08-25 818.35 831.20 813.50 828.20 41441 1732 34160182.00 81644.39
18-08-25 785.80 821.00 784.00 818.35 69119 2668 55848843.00 81273.75
14-08-25 788.15 791.50 774.50 775.30 3433059 5361 2689134615.00 80597.66
13-08-25 794.00 795.60 782.05 786.35 27441 1234 21656541.00 80539.91
<< < 1 2 3  ... > >>