• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
200.4778192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
377.55
158372.6
EPS(TTM)
Face Value()
Div & Yield %
3.43
10
0
 

As on: Oct 29, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 1306.55 1330.00 1278.80 1295.00 32069 2287 41391473.00 73246.03
27-10-26 1262.30 1307.00 1261.00 1304.00 79353 4445 101864555.00 73598.67
26-10-26 1221.00 1260.25 1208.50 1258.85 61364 5212 76011665.00 73606.75
23-10-26 1296.45 1300.00 1200.00 1219.85 170572 9454 209448934.00 73123.83
22-10-26 1321.00 1335.90 1287.20 1293.00 98533 5888 129679393.00 73249.39
21-10-26 1367.20 1380.20 1324.80 1326.00 89813 5553 121218621.00 73709.69
19-10-26 1374.95 1386.75 1363.55 1366.10 56097 3905 77117074.00 73852.90
16-10-26 1365.35 1382.45 1354.75 1360.00 39208 2603 53631211.00 74729.27
15-10-26 1362.45 1381.95 1338.90 1352.70 80759 5968 109853205.00 74315.61
14-10-26 1297.00 1364.10 1284.25 1363.50 141514 7109 189868665.00 72781.89
<< < 1 2 3  ... > >>