• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.0870424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52
133.58
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 06, 2025 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 2.04 2.04 2.04 2.04 101012 140 206064.00 82188.99
05-06-25 2.10 2.10 2.08 2.08 274165 195 570858.00 81442.04
04-06-25 2.11 2.11 2.11 2.11 266215 172 561713.00 80998.25
03-06-25 2.11 2.12 2.10 2.12 336103 150 709754.00 80737.51
02-06-25 2.08 2.11 2.08 2.11 489809 273 1024521.00 81373.75
30-05-25 2.03 2.08 2.03 2.08 507262 215 1034636.00 81451.01
29-05-25 2.08 2.08 2.04 2.04 95784 216 196193.00 81633.02
28-05-25 2.10 2.13 1.96 2.08 1126815 1037 2314542.00 81312.32
27-05-25 1.99 2.03 1.99 2.03 995058 863 2010747.00 81551.63
26-05-25 1.93 1.94 1.92 1.94 1055517 1017 2044096.00 82176.45
<< < 1 2 3  ... > >>