• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.0732153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47
120.74
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: May 01, 2025 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 1.64 1.88 1.60 1.88 4724498 2407 8320595.00 80242.24
29-04-25 1.50 1.57 1.41 1.57 2691395 1113 4187284.00 80288.38
28-04-25 1.31 1.40 1.12 1.31 5607748 3074 11665302.00 80218.37
25-04-25 1.47 1.50 1.25 1.31 1983293 1768 4519472.00 79212.53
24-04-25 1.67 1.68 1.43 1.45 3483434 2161 8799704.00 79801.43
23-04-25 1.70 1.70 1.53 1.62 441492 658 1232226.00 80116.49
22-04-25 1.71 1.74 1.64 1.65 999990 935 2841259.00 79595.59
21-04-25 1.76 1.81 1.68 1.70 965697 951 2859581.00 79408.50
17-04-25 1.73 1.79 1.69 1.75 618534 737 1840680.00 78553.20
16-04-25 1.68 1.75 1.67 1.68 365321 627 1057960.00 77044.29
<< < 1 2 3  ... > >>