• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Sportking India Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539221
INE885H01029
79.1407391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPORTKING
12.88
1407.96
EPS(TTM)
Face Value()
Div & Yield %
8.6
1
0.91
 

As on: Aug 02, 2025 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 115.00 117.05 110.55 110.80 74224 1361 8416322.00 80599.91
31-07-25 115.35 120.60 114.00 114.40 142451 2104 16573757.00 81185.58
30-07-25 126.25 128.85 121.05 121.60 31960 640 3959501.00 81481.86
29-07-25 122.05 129.80 120.05 126.15 67590 1061 8590173.00 81337.95
28-07-25 128.00 128.60 121.60 122.20 99447 1102 12425909.00 80891.02
25-07-25 132.85 132.85 128.00 128.60 38808 598 5022690.00 81463.09
24-07-25 130.05 135.50 129.40 132.35 143837 1682 19130364.00 82184.17
23-07-25 131.75 139.50 128.40 129.10 204198 3413 27482427.00 82726.64
22-07-25 129.15 134.25 127.80 131.25 25199 624 3302540.00 82186.81
21-07-25 134.85 134.85 128.45 129.10 17494 338 2293289.00 82200.34
<< < 1 2 3  ... > >>