• OPEN AN ACCOUNT
Indian Indices
Sensex
85,058.10 16.65
( 0.02%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Genomic Valley Biotech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539206
INE574D01010
12.8535318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.09
7.27
EPS(TTM)
Face Value()
Div & Yield %
0.33
10
0
 

As on: Dec 29, 2025 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 23.13 25.00 23.11 23.79 5561 43 137152.00 85041.45
24-12-25 23.77 24.00 22.26 23.60 1053 29 24828.00 85408.70
23-12-25 23.99 23.99 22.85 23.77 498 20 11821.00 85524.84
22-12-25 23.00 23.48 22.45 22.85 606 20 14063.00 85567.48
19-12-25 23.99 23.99 21.70 22.45 7397 47 166087.00 84929.36
18-12-25 25.89 25.89 21.22 22.16 7381 89 166659.00 84481.81
17-12-25 25.39 25.39 23.15 24.80 671 29 15950.00 84559.65
16-12-25 24.00 24.95 23.00 24.00 897 13 21753.00 84679.86
15-12-25 25.99 25.99 23.21 24.07 15656 106 374973.00 85213.36
12-12-25 23.50 25.89 23.50 25.58 3192 21 79472.00 85267.66
<< < 1 2 3  ... > >>